台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.21%
  • 成交量
    14,420
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171933.5700.0033.401914,1930.13%
2025/02/146032.980.232.9033.0059.814,1230.42%
2025/02/135.132.60132.3032.754.113,9890.03%
2025/02/1200.00331.2031.00-313,743-0.02%
2025/02/11130.5000.0030.20113,7120.01%
2025/02/10430.1800.0030.25413,7550.03%
2025/02/07130.0000.0029.95113,7240.01%
2025/02/050.131.4500.0030.450.113,6470.00%
2025/02/04030.6500.0030.50013,6350.00%
2025/01/2200.00531.9032.35-513,360-0.04%
2025/01/172.132.30332.0032.95-0.913,175-0.01%
2025/01/160.331.752731.6431.50-26.712,800-0.21%
2025/01/153.131.17231.3030.951.112,5970.01%
2025/01/14229.88230.1030.45012,3400.00%
2025/01/1300.00028.8528.70012,0250.00%
2025/01/10228.5000.0028.30211,8190.02%
2025/01/09128.7000.0028.60111,9350.01%
2025/01/081.129.8500.0029.301.111,8010.01%
2025/01/07230.40230.2029.95011,6760.00%
2025/01/06130.102.331.1131.25-1.211,507-0.01%
2025/01/030.529.65329.8029.55-2.511,250-0.02%
2025/01/02429.6400.0029.90411,2440.04%
2024/12/31129.9000.0029.90111,1860.01%
2024/12/300.230.3300.0030.100.211,2320.00%
2024/12/271030.7600.0031.001011,1550.09%
2024/12/2600.00131.2530.90-111,209-0.01%
2024/12/252.131.45131.9530.951.111,3930.01%
2024/12/2400.00131.7531.35-111,295-0.01%
2024/12/2300.00031.7531.10011,2170.00%
2024/12/2030.131.6600.0031.0530.110,9100.28%
2024/12/19633.0900.0032.90610,4900.06%
2024/12/181033.4300.0033.351010,3840.10%
2024/12/171.133.2500.0033.001.110,2000.01%
2024/12/16133.990.233.5033.200.810,1180.01%
2024/12/130.234.30133.9533.60-0.810,046-0.01%
2024/12/124.135.831135.2034.70-6.99,992-0.07%
2024/12/11136.0000.0036.0019,8930.01%
2024/12/102.236.67037.9036.702.19,8520.02%
2024/12/09237.30036.8036.9029,7750.02%
2024/12/051.238.17238.0537.90-0.89,803-0.01%
2024/12/041039.5000.0038.70109,9310.10%
2024/12/0300.00139.3539.65-110,250-0.01%
2024/12/0200.003.138.7139.05-3.110,391-0.03%
2024/11/294.138.6300.0038.704.110,4970.04%
2024/11/28239.1000.0039.25210,8710.02%
2024/11/27239.9000.0039.35210,8210.02%
2024/11/2600.00340.8540.10-310,786-0.03%
2024/11/25239.95139.9040.35110,7290.01%
2024/11/223.340.0800.0040.003.310,6020.03%
2024/11/20140.9500.0040.90110,5890.01%
2024/11/19241.1000.0041.45210,5950.02%
2024/11/1800.00241.8042.05-210,721-0.02%
2024/11/15140.00041.1540.35110,5610.01%
2024/11/1400.00439.6539.60-410,620-0.04%
2024/11/1300.00240.6540.55-210,591-0.02%
2024/11/121041.0000.0040.951010,7040.09%
2024/11/11241.6000.0042.40210,6900.02%
2024/11/0800.00143.4042.85-110,676-0.01%
2024/11/0700.00743.2143.30-710,746-0.07%
2024/11/0500.00141.8042.20-110,838-0.01%
2024/11/0100.000.641.7041.70-0.611,257-0.01%
2024/10/30141.401.441.9841.70-0.411,3390.00%
2024/10/29141.7000.0041.85111,3740.01%
2024/10/281.541.92141.8542.300.511,4050.00%
2024/10/25341.2000.0041.35311,3680.03%
2024/10/24041.3500.0041.40011,4380.00%
2024/10/22241.1500.0041.35211,5030.02%
2024/10/21642.0200.0041.85611,5740.05%
2024/10/18343.2000.0043.25311,6400.03%
2024/10/16342.3000.0042.25312,1590.02%
2024/10/11043.8000.0043.45012,4880.00%
2024/10/09543.6800.0043.60512,6440.04%
2024/10/081.144.74044.7544.65112,7350.01%
2024/10/070.444.94845.2645.45-7.612,708-0.06%
2024/10/04246.43147.7046.10112,6660.01%
2024/10/01145.6500.0046.10112,5290.01%
2024/09/30446.23146.1046.00312,5800.02%
2024/09/2700.0013.546.0846.40-13.512,518-0.11%
2024/09/250.343.40743.4143.40-6.812,324-0.05%
2024/09/240.142.6200.0042.850.112,3080.00%
2024/09/20343.0000.0042.90312,8820.02%
2024/09/19241.90142.6042.95112,9310.01%
2024/09/18142.20142.6542.15013,0530.00%
2024/09/16642.2600.0042.15613,3400.05%
2024/09/1300.001.141.0441.70-1.113,374-0.01%
2024/09/1200.001240.0340.30-1213,372-0.09%
2024/09/11238.80839.6339.80-613,435-0.04%
2024/09/109.838.995.438.7738.854.313,3640.03%
2024/09/09338.9300.0039.40313,2970.02%
2024/09/06838.77339.5340.05513,2180.04%
2024/09/05540.07539.4339.35013,1640.00%
2024/09/0413.241.0200.0040.5013.213,0290.10%
2024/09/030.143.8200.0043.400.112,8160.00%
2024/09/024.244.510.244.5044.40412,8390.03%
2024/08/30245.55245.7045.30012,8410.00%
2024/08/290.145.5000.0045.600.112,7760.00%
2024/08/28145.6500.0045.85113,1020.01%
2024/08/27145.8000.0046.00113,7050.01%
2024/08/2200.00146.3046.50-115,318-0.01%
2024/08/21046.05146.0546.00-115,692-0.01%
2024/08/205.145.61545.6045.850.115,9420.00%
2024/08/19146.5000.0046.40115,9770.01%
2024/08/16246.8700.0046.55216,3440.01%
2024/08/150.146.830.346.4046.20-0.216,3720.00%
2024/08/131.246.048.147.0045.85-6.916,138-0.04%
2024/08/09146.75247.3046.95-116,132-0.01%
2024/08/081.146.9100.0046.401.115,9950.01%
2024/08/07247.15147.5047.50115,8650.01%
2024/08/060.245.66147.0046.80-0.815,834-0.01%
2024/08/051.145.95445.3545.95-2.915,688-0.02%
2024/08/02348.40149.1048.45215,4390.01%
2024/08/01149.6500.0049.80115,3570.01%
2024/07/30149.4000.0049.55115,3570.01%
2024/07/29049.9000.0049.80015,3660.00%
2024/07/26149.50149.8049.70015,3320.00%
2024/07/23250.501750.1850.30-1515,287-0.10%
2024/07/22249.7000.0050.30215,2230.01%
2024/07/1914.649.9400.0050.4014.615,0950.10%
2024/07/180.550.90350.7350.70-2.514,930-0.02%
2024/07/1700.002.450.3250.40-2.414,667-0.02%
2024/07/16149.4400.0048.90114,4740.01%
2024/07/15249.7000.0049.65214,3940.01%
2024/07/122.249.59450.2350.10-1.814,343-0.01%
2024/07/111.547.9700.0048.701.514,0850.01%
2024/07/100.648.455048.2348.00-49.514,010-0.35%
2024/07/094.248.6300.0048.504.213,9220.03%
2024/07/08249.1500.0049.25213,9380.01%
2024/07/050.249.1000.0048.800.213,8830.00%
2024/07/0400.003.148.8649.45-3.113,851-0.02%
2024/07/03048.25148.2548.45-113,847-0.01%
2024/07/02548.272348.2448.20-1813,901-0.13%
2024/07/011149.2800.0049.051113,7820.08%
2024/06/2800.00249.8849.30-213,740-0.01%
2024/06/275448.6500.0049.005413,7040.39%
2024/06/261.249.6400.0049.201.213,4010.01%
2024/06/25249.9300.0050.00213,0670.02%
2024/06/243.150.2800.0050.103.112,8590.02%
2024/06/21751.29151.4051.00612,7170.05%
2024/06/200.150.5000.0050.800.112,3260.00%
2024/06/19150.0000.0049.90112,2140.01%
2024/06/18350.1200.0050.30312,1910.02%
2024/06/17150.4000.0050.30112,1490.01%
2024/06/14250.7000.0050.70212,1690.02%
2024/06/13250.2000.0050.10212,1780.02%
2024/06/121.250.501150.3050.10-9.912,864-0.08%
2024/06/07251.0000.0050.80212,7800.02%
2024/06/054.451.15251.0051.002.412,3800.02%
2024/06/045.551.2300.0051.705.512,3520.04%
2024/06/03252.2000.0052.20212,0480.02%
2024/05/31152.8000.0053.20111,8850.01%
2024/05/30552.1600.0053.20511,3680.04%
2024/05/291153.2100.0053.101110,8080.10%
2024/05/28854.602.354.3354.305.710,3990.05%
2024/05/27152.80153.2055.0009,9500.00%
2024/05/24252.7000.0053.1029,6500.02%
2024/05/230.354.5000.0053.700.39,3250.00%
2024/05/221554.74254.5054.50139,1980.14%
2024/05/21955.7100.0055.7098,8280.10%
2024/05/17256.65157.5056.5018,6630.01%
2024/05/1600.00357.2057.40-38,614-0.03%
2024/05/15156.60157.2056.8008,5080.00%
2024/05/13156.3000.0056.4018,4760.01%
2024/05/1000.00356.5057.00-38,435-0.04%
2024/05/09256.3000.0056.3028,3890.02%
2024/05/07357.1000.0056.9038,3200.04%
2024/05/0600.00657.8357.70-68,222-0.07%
2024/05/03156.80157.7056.8008,1390.00%
2024/05/020.657.4000.0057.400.68,0380.01%
2024/04/29157.50156.7057.6007,9110.00%
2024/04/25355.9000.0055.8037,9070.04%
2024/04/241.556.63356.5056.40-1.57,941-0.02%
2024/04/23157.80257.2556.70-18,133-0.01%
2024/04/22157.30157.1057.3008,1800.00%
2024/04/18555.10155.2055.8047,9020.05%
2024/04/17354.9000.0055.0037,8970.04%
2024/04/165.156.2800.0055.505.17,8070.07%
2024/04/11257.35157.2057.2017,5010.01%
2024/04/10358.501558.8058.30-127,431-0.16%
2024/04/091.257.88258.5558.60-0.87,407-0.01%
2024/04/080.157.30556.7057.70-4.97,293-0.07%
2024/04/01356.6000.0057.5037,1100.04%
2024/03/2800.00555.1055.10-56,889-0.07%
2024/03/27556.4000.0056.0056,8540.07%
2024/03/261556.50456.3856.40116,8590.16%
2024/03/2100.000.454.8055.00-0.46,805-0.01%
2024/03/203.153.9700.0053.603.16,8280.05%
2024/03/19255.2000.0055.0026,7270.03%
2024/03/181.255.0700.0055.001.26,6930.02%
2024/03/15254.5000.0054.5026,6180.03%
2024/03/14156.400.356.4056.400.75,8150.01%
2024/03/13155.5000.0055.6015,7320.02%
2024/03/08155.5000.0055.5015,5570.02%
2024/03/07356.37556.3056.50-25,409-0.04%
2024/03/062.156.40056.6056.302.15,3330.04%
2024/03/05957.1200.0056.9095,3550.17%
2024/03/04257.6000.0058.0025,2860.04%
2024/03/01458.7500.0058.5045,2930.08%
2024/02/29158.60158.6059.7005,3110.00%
2024/02/271559.0500.0058.90155,2500.29%
2024/02/237.359.99160.0059.706.35,1900.12%
2024/02/22460.4800.0060.5045,2870.08%
2024/02/21161.0000.0061.0015,3130.02%
2024/02/20261.10061.3061.3025,3340.04%
2024/02/19161.1000.0061.6015,4050.02%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-16時前
連兩季失冠!2024年三星智慧手機東南亞出貨量首度輸給OPPO等陸廠Anue鉅亨-4天前
南亞 相關文章