台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.56%
  • 成交量
    5,869
  • 產業
    上市 塑膠類股▼1.65%
  • 805人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14912.3900.0012.8093,1670.28%
2025/02/12111.3500.0011.4012,8570.03%
2025/01/2200.000.311.6511.65-0.32,607-0.01%
2025/01/20211.5000.0011.5522,5590.08%
2025/01/1610.311.211011.2011.300.32,3950.01%
2025/01/1300.00910.1010.15-91,918-0.47%
2025/01/10310.0500.0010.0531,8610.16%
2025/01/06111.5500.0011.5511,7060.06%
2024/12/3000.00111.2010.95-11,663-0.06%
2024/12/19211.0500.0011.2021,8810.11%
2024/12/16011.5000.0011.2001,9520.00%
2024/12/120.112.1000.0012.000.11,9930.01%
2024/12/09112.3500.0012.2512,0070.05%
2024/12/050.112.6500.0012.500.12,0070.00%
2024/12/040.112.8000.0012.800.11,9950.01%
2024/11/29112.8500.0012.8012,0370.05%
2024/11/28013.2000.0013.0002,0280.00%
2024/11/25113.3500.0013.3012,0010.05%
2024/11/12113.7000.0013.7012,0900.05%
2024/11/11213.9500.0013.9522,1100.09%
2024/11/06114.2500.0014.2512,1210.05%
2024/11/0100.000.114.4014.50-0.12,3440.00%
2024/10/3000.00114.1014.00-12,358-0.04%
2024/10/2500.00414.2014.25-42,418-0.17%
2024/10/21114.5500.0014.4512,6260.04%
2024/10/09114.7000.0014.8013,4140.03%
2024/09/2700.00216.0316.30-23,513-0.06%
2024/09/2300.00415.8015.50-43,307-0.12%
2024/09/2000.000.215.4515.55-0.23,292-0.01%
2024/09/1800.00815.1515.30-83,273-0.24%
2024/09/1600.00514.9515.05-53,275-0.15%
2024/09/12213.6500.0013.7023,1640.06%
2024/09/111013.551013.4513.4003,1670.00%
2024/09/10013.5500.0013.3003,1580.00%
2024/09/09413.4800.0013.6043,1460.13%
2024/09/042.213.9900.0013.702.23,1210.07%
2024/08/300.115.0500.0015.000.13,1810.00%
2024/08/23014.7500.0014.8003,2250.00%
2024/08/2200.001014.9514.95-103,264-0.31%
2024/08/210.114.6000.0014.600.13,2800.00%
2024/08/141014.8500.0014.85103,3530.30%
2024/08/12114.7500.0014.6513,3420.03%
2024/08/080.114.5500.0014.450.13,3470.00%
2024/08/070.214.7000.0014.700.23,3700.01%
2024/08/060.114.2700.0014.200.13,3520.00%
2024/08/0517.114.382514.3514.30-7.93,305-0.24%
2024/08/02315.9000.0015.8533,2120.09%
2024/08/0100.00316.4016.35-33,261-0.09%
2024/07/31615.8500.0015.8063,2570.18%
2024/07/3000.00115.9515.90-13,271-0.03%
2024/07/260.116.0000.0015.900.13,4250.00%
2024/07/23016.552016.6016.45-203,437-0.58%
2024/07/2200.00716.7016.80-73,365-0.21%
2024/07/1900.002516.8416.85-253,314-0.75%
2024/07/181817.581417.7517.5543,2350.12%
2024/07/17217.0500.0017.1023,0470.07%
2024/07/160.116.8500.0016.700.12,9750.00%
2024/07/155217.0100.0017.15522,9411.77%
2024/07/12516.971016.8516.90-52,801-0.18%
2024/07/090.115.9000.0015.850.12,6590.00%
2024/07/081216.1000.0016.15122,6390.45%
2024/07/0500.00416.1516.05-42,603-0.15%
2024/07/0400.00815.3515.45-82,472-0.32%
2024/07/0300.00115.2015.25-12,490-0.04%
2024/07/020.115.1500.0015.050.12,4910.00%
2024/06/270.115.3000.0015.150.12,5050.00%
2024/06/260.115.5000.0015.300.12,5180.01%
2024/06/241115.701015.7515.7012,4920.04%
2024/06/18015.2000.0015.1002,4960.00%
2024/06/17115.2500.0015.2512,5030.04%
2024/06/120.115.15215.1515.10-1.92,561-0.08%
2024/06/110.115.3500.0015.200.12,5610.00%
2024/06/065.215.1000.0015.205.22,5250.21%
2024/06/050.115.4700.0015.400.12,4760.00%
2024/06/040.115.5500.0015.550.12,4830.00%
2024/05/3100.00115.9515.90-12,459-0.04%
2024/05/27115.7300.0015.7012,3910.04%
2024/05/23915.9200.0015.8592,3260.39%
2024/05/2000.001016.5516.40-102,241-0.45%
2024/05/1700.00016.4016.4502,2100.00%
2024/05/090.115.7500.0015.600.12,0600.00%
2024/05/08015.8000.0015.7002,0380.00%
2024/05/070.215.8500.0015.750.22,0000.01%
2024/05/02016.151016.1516.15-101,865-0.53%
2024/04/301015.9000.0015.85101,8250.55%
2024/04/29116.3500.0016.4011,6530.06%
2024/04/250.116.0500.0016.050.11,5780.00%
2024/04/2200.00116.4516.25-11,602-0.06%
2024/04/191016.2000.0016.00101,5720.64%
2024/04/181016.3000.0016.35101,5380.65%
2024/04/11016.4500.0016.2001,3290.00%
2024/04/100.116.5500.0016.500.11,3130.01%
2024/04/09116.5000.0016.6011,2970.08%
2024/04/020.116.2500.0016.150.11,2240.01%
2024/03/280.116.0000.0015.950.11,2000.01%
2024/03/2700.00115.9015.95-11,211-0.08%
2024/03/261116.1000.0016.05111,1970.92%
2024/03/22316.1500.0016.2031,1420.26%
2024/03/20016.3500.0016.1001,1840.00%
2024/03/18016.5500.0016.5501,1530.00%
2024/03/14117.2000.0017.1011,0890.09%
2024/03/130.117.3000.0017.150.11,0790.01%
2024/03/120.117.4500.0017.400.11,0790.01%
2024/03/087.217.0600.0017.007.21,0830.66%
2024/03/070.117.7000.0017.550.11,0550.01%
2024/03/050.117.8500.0017.850.11,0410.01%
2024/03/040.118.1000.0017.950.11,0360.01%
2024/02/270.118.3000.0018.200.11,0220.01%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章