台聚 (1304)-凱基-東港券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.45
漲幅
+2.87%
成交量
3,222張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	15.73	0	0.00	15.70	1	2,391	0.04%
2024/05/23	9	15.92	0	0.00	15.85	9	2,326	0.39%
2024/05/20	0	0.00	10	16.55	16.40	-10	2,241	-0.45%
2024/05/17	0	0.00	0	16.40	16.45	0	2,210	0.00%
2024/05/09	0.1	15.75	0	0.00	15.60	0.1	2,060	0.00%
2024/05/08	0	15.80	0	0.00	15.70	0	2,038	0.00%
2024/05/07	0.2	15.85	0	0.00	15.75	0.2	2,000	0.01%
2024/05/02	0	16.15	10	16.15	16.15	-10	1,865	-0.53%
2024/04/30	10	15.90	0	0.00	15.85	10	1,825	0.55%
2024/04/29	1	16.35	0	0.00	16.40	1	1,653	0.06%
2024/04/25	0.1	16.05	0	0.00	16.05	0.1	1,578	0.00%
2024/04/22	0	0.00	1	16.45	16.25	-1	1,602	-0.06%
2024/04/19	10	16.20	0	0.00	16.00	10	1,572	0.64%
2024/04/18	10	16.30	0	0.00	16.35	10	1,538	0.65%
2024/04/11	0	16.45	0	0.00	16.20	0	1,329	0.00%
2024/04/10	0.1	16.55	0	0.00	16.50	0.1	1,313	0.01%
2024/04/09	1	16.50	0	0.00	16.60	1	1,297	0.08%
2024/04/02	0.1	16.25	0	0.00	16.15	0.1	1,224	0.01%
2024/03/28	0.1	16.00	0	0.00	15.95	0.1	1,200	0.01%
2024/03/27	0	0.00	1	15.90	15.95	-1	1,211	-0.08%
2024/03/26	11	16.10	0	0.00	16.05	11	1,197	0.92%
2024/03/22	3	16.15	0	0.00	16.20	3	1,142	0.26%
2024/03/20	0	16.35	0	0.00	16.10	0	1,184	0.00%
2024/03/18	0	16.55	0	0.00	16.55	0	1,153	0.00%
2024/03/14	1	17.20	0	0.00	17.10	1	1,089	0.09%
2024/03/13	0.1	17.30	0	0.00	17.15	0.1	1,079	0.01%
2024/03/12	0.1	17.45	0	0.00	17.40	0.1	1,079	0.01%
2024/03/08	7.2	17.06	0	0.00	17.00	7.2	1,083	0.66%
2024/03/07	0.1	17.70	0	0.00	17.55	0.1	1,055	0.01%
2024/03/05	0.1	17.85	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	0.1	18.10	0	0.00	17.95	0.1	1,036	0.01%
2024/02/27	0.1	18.30	0	0.00	18.20	0.1	1,022	0.01%
2024/02/16	2	18.30	0	0.00	18.20	2	1,075	0.19%
2024/01/30	0.1	18.45	0	0.00	18.35	0.1	1,094	0.00%
2024/01/19	0.1	17.95	0	0.00	17.90	0.1	1,108	0.01%
2024/01/17	8.1	18.04	0	0.00	18.05	8.1	1,091	0.74%
2024/01/11	0.1	19.20	0	0.00	19.10	0.1	1,103	0.00%
2024/01/09	5	19.30	0	0.00	19.25	5	1,243	0.40%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/19	0	0.00	1	20.20	20.15	-1	1,229	-0.08%
2023/12/18	0	0.00	8	20.59	20.75	-8	1,220	-0.66%
2023/12/15	1	20.00	0	0.00	20.20	1	1,151	0.09%
2023/12/13	5	19.20	0	0.00	19.20	5	1,107	0.45%
2023/12/11	0	19.50	0	0.00	19.45	0	1,130	0.00%
2023/12/01	6	19.90	0	0.00	19.80	6	1,211	0.50%
2023/11/29	2	19.85	0	0.00	19.75	2	1,223	0.16%
2023/11/20	0.1	19.90	0	0.00	19.95	0.1	1,239	0.01%
2023/11/08	0.1	19.30	2	19.25	19.25	-2	1,332	-0.15%
2023/11/06	0	19.60	0	0.00	19.55	0	1,358	0.00%
2023/10/31	0.1	19.30	3	19.25	19.25	-3	1,457	-0.20%
2023/10/23	0	19.35	0	0.00	19.20	0	1,735	0.00%
2023/10/19	3.1	19.60	0	0.00	19.45	3.1	1,748	0.18%
2023/10/18	22	19.49	0	0.00	20.30	22	1,730	1.27%
2023/10/17	2	20.10	0	0.00	20.10	2	1,607	0.12%
2023/10/16	1	20.30	0	0.00	20.45	1	1,618	0.06%
2023/10/04	0	20.40	0	0.00	20.30	0	1,727	0.00%
2023/09/15	5	21.70	0	0.00	21.80	5	1,981	0.25%
2023/09/05	1	21.65	0	0.00	21.45	1	1,927	0.05%
2023/08/25	0	0.00	2	21.05	20.90	-2	1,933	-0.10%
2023/08/22	2.1	20.71	0	0.00	20.70	2.1	1,949	0.11%
2023/08/17	11	20.63	0	0.00	20.85	11	1,924	0.57%
2023/08/15	11	22.25	0	0.00	22.25	11	1,837	0.60%
2023/08/09	0	0.00	1	24.15	24.10	-1	1,815	-0.06%
2023/08/02	2	24.53	42	24.33	24.30	-40	1,703	-2.35%
2023/08/01	1	23.50	0	0.00	23.60	1	1,583	0.06%
2023/07/31	0	0.00	3	23.50	23.30	-3	1,573	-0.19%
2023/07/17	2	22.25	0	0.00	22.30	2	1,441	0.14%
2023/07/13	3	22.20	0	0.00	22.30	3	1,447	0.21%
2023/07/12	5	22.60	0	0.00	22.60	5	1,475	0.34%
2023/06/27	0	0.00	1	23.15	23.30	-1	1,485	-0.07%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/15	0	23.15	0	0.00	23.20	0	1,704	0.00%
2023/06/09	0	0.00	2	23.30	23.30	-2	2,003	-0.10%
2023/06/08	0	23.35	0	0.00	23.20	0	2,026	0.00%
2023/06/07	1	23.35	0	0.00	23.40	1	2,047	0.05%
2023/05/31	5	22.90	0	0.00	23.00	5	2,069	0.24%
2023/05/26	0	0.00	42	22.71	22.80	-42	2,086	-2.01%
2023/05/18	0	0.00	5	23.65	23.65	-5	2,174	-0.23%
2023/05/05	0	0.00	0.1	24.45	24.45	-0.1	2,280	0.00%
2023/04/28	10	25.43	0	0.00	25.50	10	2,438	0.41%
2023/04/26	2	25.10	0	0.00	25.55	2	2,506	0.08%
2023/04/24	10	25.85	0	0.00	25.75	10	2,555	0.39%
2023/04/17	7	26.35	0	0.00	25.80	7	2,689	0.26%
2023/04/11	30	26.85	0	0.00	26.90	30	2,635	1.14%
2023/03/29	0	0.00	7	26.70	26.50	-7	2,903	-0.24%
2023/03/28	0	0.00	7	26.42	26.45	-7	2,953	-0.24%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/22	5	26.31	12	25.95	26.05	-7	3,135	-0.22%
2023/03/20	0	0.00	3	26.90	26.90	-3	3,101	-0.10%
2023/03/17	17	26.64	5.2	26.68	26.30	11.9	3,075	0.39%
2023/03/10	0	0.00	3.5	24.98	24.80	-3.5	2,868	-0.12%
2023/03/09	0	0.00	1.5	24.98	24.90	-1.5	2,919	-0.05%
2023/03/07	1	24.80	0	0.00	24.85	1	3,081	0.03%
2023/03/03	3	24.45	0	0.00	24.40	3	3,099	0.10%
2023/02/22	0	0.00	4	25.16	25.20	-4	3,084	-0.13%
2023/02/21	1	25.05	0	0.00	25.05	1	3,078	0.03%
2023/02/20	1.1	25.10	0	0.00	25.10	1.1	3,082	0.03%
2023/02/17	0	0.00	1	24.45	24.40	-1	3,049	-0.03%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/13	0	23.90	0	0.00	23.95	0	3,074	0.00%
2023/02/10	0.4	23.70	0	0.00	23.80	0.4	3,078	0.01%
2023/02/06	0	0.00	10	24.40	24.60	-10	3,034	-0.33%
2023/02/03	10	24.60	0	0.00	24.35	10	3,004	0.33%
2023/02/02	0	0.00	20	23.95	24.30	-20	2,963	-0.67%
2023/01/12	1	23.15	1	23.20	23.20	0	2,804	0.00%
2022/12/22	1	21.85	10	21.90	21.75	-9	2,525	-0.36%
2022/12/20	10	21.00	0	0.00	20.70	10	2,354	0.42%
2022/12/19	1	21.50	1	21.10	21.10	0	2,302	0.00%
2022/12/15	10	21.90	10	22.05	21.75	0	2,152	0.00%
2022/12/14	1	21.55	4	21.73	21.70	-3	2,099	-0.14%
2022/12/13	0	0.00	1	21.70	21.40	-1	2,046	-0.05%
2022/12/12	1	20.90	2	20.80	20.90	-1	1,987	-0.05%
2022/12/09	2	21.40	1	21.35	21.05	1	1,987	0.05%
2022/12/08	4	20.50	0	0.00	20.50	4	1,881	0.21%
2022/12/07	0.1	21.00	0	0.00	20.75	0.1	1,869	0.01%
2022/12/02	0	0.00	0.2	21.95	21.90	-0.2	1,826	-0.01%
2022/12/01	1	22.45	0	0.00	22.25	1	1,809	0.06%
2022/11/21	0	0.00	1	20.45	20.50	-1	1,601	-0.06%
2022/11/18	2	20.60	0	0.00	20.60	2	1,623	0.12%
2022/11/17	0	0.00	37	20.75	20.80	-37	1,711	-2.16%
2022/11/15	0	0.00	2	20.85	20.95	-2	1,745	-0.11%
2022/11/14	0	0.00	4	21.00	21.00	-4	1,752	-0.23%
2022/11/11	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/09	7	20.50	6	20.65	20.60	1	1,789	0.06%
2022/11/08	30	20.35	0	0.00	20.40	30	1,799	1.67%
2022/11/04	1	20.10	1	20.05	20.20	0	1,849	0.00%
2022/11/02	2	20.70	0	0.00	20.45	2	1,963	0.10%
2022/10/25	20	20.28	10	20.10	20.10	10	2,227	0.45%
2022/10/18	0	0.00	10	20.70	21.00	-10	2,409	-0.41%
2022/10/13	10	19.80	0	0.00	19.15	10	2,579	0.39%
2022/10/06	0	0.00	1	20.55	20.70	-1	2,829	-0.04%
2022/09/29	1	20.10	0	0.00	20.15	1	3,007	0.03%
2022/09/26	1	20.65	0	0.00	20.80	1	3,003	0.03%
2022/09/23	0	0.00	1	21.60	21.70	-1	3,033	-0.03%
2022/09/07	0	0.00	2	22.20	22.30	-2	3,200	-0.06%
2022/09/06	1	22.85	0	0.00	22.60	1	3,244	0.03%
2022/08/26	0	0.00	10	24.45	24.15	-10	3,283	-0.30%
2022/08/25	10	24.15	1	24.15	24.15	9	3,271	0.28%
2022/08/24	1	24.00	0.2	24.00	24.00	0.8	3,264	0.02%
2022/08/18	0	0.00	0.4	23.55	23.65	-0.4	3,187	-0.01%
2022/08/12	0	0.00	3	23.70	23.70	-3	3,279	-0.09%
2022/08/11	0	0.00	10	23.60	23.80	-10	3,290	-0.30%
2022/08/10	10	23.50	2	23.50	23.40	8	3,308	0.24%
2022/08/09	0	0.00	2	22.25	22.65	-2	3,300	-0.06%
2022/08/05	1	21.20	0	0.00	21.30	1	3,297	0.03%
2022/08/04	1	21.25	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	21.95	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.45	9	22.45	22.35	-8	3,461	-0.23%
2022/08/01	3	22.78	0	0.00	22.75	3	3,702	0.08%
2022/07/29	21	22.81	0	0.00	22.85	21	3,934	0.53%
2022/07/28	0	0.00	1	22.75	22.75	-1	3,928	-0.03%
2022/07/27	6.1	24.88	0	0.00	24.80	6.1	3,814	0.16%
2022/07/14	0	0.00	10	24.05	24.35	-10	3,677	-0.27%
2022/07/12	11	22.33	0	0.00	22.40	11	3,630	0.30%
2022/07/05	0	0.00	11	24.10	24.35	-11	3,743	-0.29%
2022/07/04	0	0.00	1	23.60	23.75	-1	3,766	-0.03%
2022/06/22	0	0.00	1	24.80	24.55	-1	4,065	-0.02%
2022/06/14	0	0.00	10	25.70	25.80	-10	4,349	-0.23%
2022/05/26	1	25.30	0	0.00	25.25	1	6,344	0.02%
2022/05/24	2	25.20	1	24.90	24.90	1	6,374	0.02%
2022/05/23	3	25.80	1	25.45	25.50	2	6,346	0.03%
2022/05/20	0	0.00	1	26.35	26.15	-1	6,359	-0.02%
2022/05/18	1	26.00	0	0.00	26.00	1	6,387	0.02%
2022/05/13	0	0.00	2	23.90	24.00	-2	6,361	-0.03%
2022/05/12	2	23.60	1	23.35	23.50	1	6,452	0.02%
2022/05/11	1	23.90	0	0.00	23.90	1	6,429	0.02%
2022/05/10	1	24.00	0	0.00	24.45	1	6,381	0.02%
2022/05/09	0	0.00	4	26.01	24.55	-4	6,286	-0.06%
2022/05/06	15	27.07	2	27.10	27.05	13	6,097	0.21%
2022/05/05	0	0.00	2	29.15	29.00	-2	5,944	-0.03%
2022/04/29	1	28.95	0	0.00	28.95	1	6,120	0.02%
2022/04/28	2	28.00	2	28.70	28.95	0	6,169	0.00%
2022/04/27	1	27.70	0	0.00	27.70	1	6,091	0.02%
2022/04/25	5	29.04	0	0.00	28.75	5	6,183	0.08%
2022/04/22	1	29.65	0	0.00	29.85	1	6,157	0.02%
2022/04/21	1	29.15	0	0.00	29.45	1	6,161	0.02%
2022/04/11	1	28.30	0	0.00	28.30	1	6,869	0.01%
2022/04/07	1	29.25	0	0.00	29.05	1	6,870	0.01%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/04/01	1	30.00	0	0.00	30.00	1	6,930	0.01%
2022/03/30	6	30.03	0	0.00	30.00	6	6,948	0.09%
2022/03/28	12	29.84	0	0.00	30.20	12	6,913	0.17%
2022/03/24	5	30.30	0	30.38	30.20	5	6,796	0.07%
2022/03/23	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2022/03/21	0	0.00	5	29.90	29.95	-5	6,717	-0.07%
2022/03/18	0	0.00	1	29.10	29.00	-1	6,681	-0.01%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/09	3	28.05	0	0.00	28.00	3	6,603	0.05%
2022/03/07	0	0.00	4	30.10	29.65	-4	6,537	-0.06%
2022/03/04	2	30.55	5	30.49	30.50	-3	6,564	-0.05%
2022/03/03	2	31.80	2.2	31.85	31.45	-0.2	6,548	0.00%
2022/03/02	2	30.58	15	30.55	31.05	-13	6,038	-0.22%
2022/02/24	0.1	29.10	0	0.00	28.45	0.1	5,737	0.00%
2022/02/21	1	29.85	0	0.00	29.75	1	5,842	0.02%
2022/02/09	5	29.00	11	29.28	29.45	-6	6,392	-0.09%
2022/02/08	1	29.05	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	0.00	2	28.85	28.75	-2	6,372	-0.03%
2022/01/21	2	28.15	0	0.00	28.10	2	6,530	0.03%
2022/01/20	1	28.60	0	0.00	28.60	1	6,595	0.02%
2022/01/19	0	0.00	1	28.95	28.65	-1	6,694	-0.01%
2022/01/17	10	28.50	0	0.00	28.90	10	6,772	0.15%
2022/01/14	1	28.85	2	28.60	28.75	-1	6,950	-0.01%
2022/01/13	2	29.40	1	29.40	29.35	1	7,102	0.01%
2022/01/11	2	29.48	0	0.00	29.30	2	7,293	0.03%
2022/01/10	3	30.30	0	0.00	30.20	3	7,483	0.04%
2022/01/07	12	30.85	1	32.00	30.80	11	7,688	0.14%
2022/01/06	16	30.16	0	0.00	30.25	16	7,697	0.21%
2022/01/05	2	30.60	0	0.00	30.60	2	8,095	0.02%
2021/12/30	1	31.55	0	0.00	31.55	1	9,556	0.01%
2021/12/29	2	31.78	0	0.00	31.90	2	10,138	0.02%
2021/12/28	2	31.30	0	0.00	31.35	2	10,712	0.02%
2021/12/24	3	31.58	0	0.00	31.20	3	11,950	0.03%
2021/12/22	0	0.00	0.2	31.25	31.05	-0.2	14,973	0.00%
2021/12/14	0	0.00	1	31.40	31.10	-1	21,861	0.00%
2021/12/10	10	31.60	0	0.00	31.50	10	23,910	0.04%
2021/12/09	30.1	32.00	0	0.00	32.05	30.1	24,007	0.13%
2021/12/07	0	0.00	1	32.25	32.10	-1	24,142	0.00%
2021/12/06	1	31.65	0	0.00	31.65	1	24,095	0.00%
2021/12/03	1	31.70	0	0.00	31.85	1	24,149	0.00%
2021/12/02	2	31.45	0	0.00	31.35	2	24,161	0.01%
2021/12/01	0	0.00	1	31.20	31.95	-1	24,094	0.00%
2021/11/30	2	31.60	2	31.80	31.40	0	24,052	0.00%
2021/11/29	12	31.62	0	0.00	31.90	12	23,964	0.05%
2021/11/25	1	33.70	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0	0.00	1	33.35	33.55	-1	23,765	0.00%
2021/11/23	2	32.55	2	32.35	32.35	0	23,794	0.00%
2021/11/22	20	32.40	0	0.00	32.70	20	23,762	0.08%
2021/11/19	0	0.00	2	33.38	33.00	-2	23,672	-0.01%
2021/11/18	2	33.00	3	33.05	33.00	-1	23,677	0.00%
2021/11/16	20	33.45	0	0.00	33.00	20	23,674	0.08%
2021/11/15	6	34.08	0	0.00	33.95	6	23,540	0.03%
2021/11/12	4	34.80	3	34.60	34.80	1	23,513	0.00%
2021/11/11	11	35.00	2	34.98	34.70	9	23,516	0.04%
2021/11/10	6	35.67	4	35.50	35.35	2	23,511	0.01%
2021/11/09	0	0.00	4	34.68	34.55	-4	23,255	-0.02%
2021/11/08	2	34.30	2	34.65	34.35	0	23,225	0.00%
2021/11/04	1	34.45	0	0.00	34.00	1	23,204	0.00%
2021/11/03	3	34.38	3	34.43	34.40	0	23,181	0.00%
2021/11/02	10	34.10	0	0.00	33.75	10	23,168	0.04%
2021/11/01	1	34.55	0	0.00	34.45	1	23,137	0.00%
2021/10/29	0	0.00	3	34.63	34.40	-3	23,112	-0.01%
2021/10/28	11	34.83	6	34.65	34.60	5	23,013	0.02%
2021/10/27	5	35.22	4	35.31	35.40	1	22,954	0.00%
2021/10/26	5	35.80	4	35.33	35.40	1	22,876	0.00%
2021/10/25	11	36.16	3	36.55	36.25	8	22,792	0.04%
2021/10/22	0	36.00	1	36.00	36.00	-1	22,749	0.00%
2021/10/21	0	0.00	4	37.54	37.45	-4	22,630	-0.02%
2021/10/20	1	36.90	1	36.90	37.00	0	22,522	0.00%
2021/10/18	16	38.08	13	37.48	37.80	3	22,550	0.01%
2021/10/15	1	36.80	0	0.00	36.85	1	22,358	0.00%
2021/10/14	3	35.92	4	35.85	35.90	-1	22,261	0.00%
2021/10/13	1	38.40	1	38.80	37.70	0	21,920	0.00%
2021/10/12	8	38.30	9	39.47	38.00	-1	21,540	0.00%
2021/10/08	5	39.19	7	38.96	38.70	-2	21,009	-0.01%
2021/10/07	8	38.11	18	38.24	38.60	-10	20,791	-0.05%
2021/10/06	11	37.49	10	37.46	37.05	1	20,704	0.00%
2021/10/05	5	36.81	4	36.86	37.80	1	20,263	0.00%
2021/10/04	18	37.39	9	36.90	35.75	9	19,806	0.05%
2021/10/01	14	38.19	15	37.64	36.85	-1	19,614	-0.01%
2021/09/30	16	38.42	10	39.20	37.70	6	19,341	0.03%
2021/09/29	66	41.67	76	40.27	39.90	-10	18,976	-0.05%
2021/09/28	17	40.33	33.2	40.64	41.20	-16.2	17,900	-0.09%
2021/09/27	55	40.37	53	40.33	39.70	2	20,273	0.01%
2021/09/24	6	38.93	12	38.48	38.95	-6	20,095	-0.03%
2021/09/23	7	37.20	35	37.60	37.90	-28	19,214	-0.15%
2021/09/22	2	36.43	6	36.28	36.45	-4	18,579	-0.02%
2021/09/17	24	36.76	23	36.63	35.65	1	18,086	0.01%
2021/09/16	16	36.29	60	35.99	37.15	-44	16,909	-0.26%
2021/09/15	36	34.76	38	34.68	34.00	-2	15,636	-0.01%
2021/09/14	2	34.15	0	0.00	34.00	2	15,398	0.01%
2021/09/13	0	0.00	13	34.06	34.00	-13	15,526	-0.08%
2021/09/10	0	0.00	10	33.05	33.10	-10	15,655	-0.06%
2021/09/07	0	0.00	7	32.07	32.95	-7	16,689	-0.04%
2021/09/01	0	0.00	3	32.65	32.65	-3	17,361	-0.02%
2021/08/31	0	0.00	2	32.98	32.95	-2	17,576	-0.01%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/26	0	0.00	3	31.73	31.70	-3	19,025	-0.02%
2021/08/24	1	31.15	0	31.30	31.15	1	21,035	0.00%
2021/08/23	2	30.50	0	0.00	30.85	2	21,719	0.01%
2021/08/20	1	29.85	1	29.95	30.05	0	22,028	0.00%
2021/08/19	2	30.63	2	30.78	30.55	0	22,234	0.00%
2021/08/18	2	30.73	1	30.50	31.25	1	22,947	0.00%
2021/08/17	4	30.78	0	0.00	30.15	4	23,073	0.02%
2021/08/16	1	30.65	1	30.65	30.50	0	23,202	0.00%
2021/08/13	30	32.75	180	32.51	32.10	-150	23,247	-0.65%	大賣/鉅額交易
2021/08/12	30	33.20	35	32.91	33.30	-5	23,400	-0.02%
2021/08/11	200	32.50	199	32.75	32.50	1	23,721	0.00%	大買/大賣/
2021/08/10	30	33.78	32	33.16	33.25	-2	23,915	-0.01%
2021/08/09	30	33.73	30	33.90	33.70	0	24,186	0.00%
2021/08/06	20	34.20	20	34.30	33.85	0	24,524	0.00%
2021/08/05	50	33.79	51	33.92	33.70	-1	24,927	0.00%
2021/08/04	40	34.13	42.1	34.00	34.00	-2.1	25,165	-0.01%
2021/08/03	30	33.48	31	33.55	33.50	-1	25,522	0.00%
2021/08/02	115	33.66	120	33.15	33.75	-5	25,844	-0.02%	大買/大賣/
2021/07/30	1	32.60	8	32.81	32.75	-7	26,439	-0.03%
2021/07/29	26	32.22	25	32.53	32.75	1	26,948	0.00%
2021/07/28	31	31.80	30	32.00	32.10	1	27,428	0.00%
2021/07/27	46	32.92	45	33.06	32.65	1	28,122	0.00%
2021/07/26	31.1	34.99	25	34.50	34.25	6.1	29,395	0.02%
2021/07/23	15	34.60	18	34.90	34.95	-3	30,292	-0.01%
2021/07/22	178	33.89	175	34.05	33.55	3	30,733	0.01%	大買/大賣/
2021/07/21	222	34.10	218	34.00	33.90	4	31,155	0.01%	大買/大賣/
2021/07/20	189	35.05	183	35.22	34.80	6	31,290	0.02%	大買/大賣/
2021/07/19	30	35.73	33	36.05	36.50	-3	31,526	-0.01%
2021/07/16	31	35.93	36	36.17	36.10	-5	32,416	-0.02%
2021/07/15	5	35.27	3	35.50	36.25	2	33,050	0.01%
2021/07/14	75	34.77	60	34.83	35.05	15	34,334	0.04%
2021/07/13	163	35.56	152	36.03	35.00	11	34,887	0.03%	大買/大賣/
2021/07/12	174.2	36.66	170	36.84	36.55	4.2	35,710	0.01%	大買/大賣/
2021/07/09	51	37.20	40	37.38	37.00	11	36,360	0.03%
2021/07/08	46.2	37.73	45	37.66	37.45	1.2	36,740	0.00%
2021/07/07	188	37.75	216	37.99	37.70	-28	37,114	-0.08%	大買/大賣/
2021/07/06	4	38.93	7	39.36	39.60	-3	36,992	-0.01%
2021/07/05	200	39.41	155	39.29	39.10	45	36,582	0.12%	大買/大賣/
2021/07/02	266.1	41.90	248	41.51	38.00	18.1	35,624	0.05%	大買/大賣/
2021/07/01	45	40.16	67.1	40.15	40.80	-22.1	32,131	-0.07%
2021/06/30	7	36.84	3	36.83	37.10	4	31,205	0.01%
2021/06/29	158	36.38	5	36.70	36.30	153	30,938	0.49%	大買/鉅額交易
2021/06/28	0	0.00	162	36.26	36.40	-162	30,515	-0.53%	大賣/鉅額交易
2021/06/24	95	35.82	97	36.00	36.30	-2	30,419	-0.01%
2021/06/23	2	36.00	16	35.52	35.55	-14	30,216	-0.05%
2021/06/22	88	34.84	90	35.16	35.00	-2	29,952	-0.01%
2021/06/21	52.2	34.69	37	34.02	34.10	15.2	29,728	0.05%
2021/06/18	160.2	35.80	5	36.15	35.80	155.2	29,486	0.53%	大買/鉅額交易
2021/06/17	27	36.85	175	36.51	36.85	-148	29,354	-0.50%	大賣/鉅額交易
2021/06/16	116	36.71	96	36.70	36.30	20	29,221	0.07%	大買/
2021/06/11	30.2	36.15	31	35.70	35.75	-0.8	28,550	0.00%
2021/06/10	37.2	35.41	36	35.80	35.95	1.2	28,699	0.00%
2021/06/09	178	36.43	177	36.71	36.25	1	28,751	0.00%	大買/大賣/
2021/06/08	59	37.47	56	37.78	37.20	3	28,929	0.01%
2021/06/07	27	37.52	28	38.31	38.15	-1	29,315	0.00%
2021/06/04	11	38.41	6	38.35	38.25	5	29,199	0.02%
2021/06/03	4	38.71	4	39.23	39.00	0	29,262	0.00%
2021/06/02	35	38.57	36.4	39.36	37.70	-1.4	28,922	0.00%
2021/06/01	1	35.80	0	0.00	36.50	1	27,258	0.00%
2021/05/31	5	36.28	23.1	36.54	36.30	-18.1	27,050	-0.07%
2021/05/28	0	0.00	6	33.90	34.20	-6	26,387	-0.02%
2021/05/27	3	33.43	0	0.00	33.05	3	26,125	0.01%
2021/05/26	66.1	34.02	3	34.35	33.70	63.1	25,938	0.24%
2021/05/24	20	31.85	70	31.30	31.35	-50	25,296	-0.20%
2021/05/21	3	31.43	10	31.55	31.55	-7	25,265	-0.03%
2021/05/20	10	30.40	0	0.00	30.40	10	25,212	0.04%
2021/05/19	90	31.52	7	31.35	31.60	83	25,136	0.33%
2021/05/18	3	30.25	57.5	30.49	30.90	-54.5	24,986	-0.22%
2021/05/17	1	28.60	33	28.52	28.10	-32	24,875	-0.13%
2021/05/14	20	31.15	14	31.31	31.20	6	24,620	0.02%
2021/05/13	14	27.78	52	29.25	29.80	-38	24,303	-0.16%
2021/05/12	40.1	32.28	31	32.82	30.50	9.1	23,917	0.04%
2021/05/11	219	34.26	214	34.56	33.85	5	23,736	0.02%	大買/大賣/
2021/05/10	44	36.10	32	36.31	36.25	12	23,436	0.05%
2021/05/07	29	35.91	24	35.91	36.10	5	23,217	0.02%
2021/05/06	102	37.98	2.3	36.91	37.00	99.8	22,688	0.44%	大買/
2021/05/05	44	35.89	8	36.69	35.90	36	22,513	0.16%
2021/05/04	23.1	36.47	18	37.03	35.10	5.1	22,098	0.02%
2021/05/03	122	40.68	56	40.62	39.00	66	21,523	0.31%	大買/
2021/04/29	22	38.13	57	40.13	41.35	-35	20,315	-0.17%
2021/04/28	6	37.61	6	37.53	37.60	0	19,398	0.00%
2021/04/27	11	35.85	7	36.31	37.15	4	19,018	0.02%
2021/04/26	0	0.00	0	36.73	37.40	0	18,623	0.00%
2021/04/23	35	35.97	28	34.86	36.05	7	18,461	0.04%
2021/04/22	46	37.91	44.5	38.15	36.40	1.5	18,361	0.01%
2021/04/21	65	37.25	64	37.46	37.20	1	17,484	0.01%
2021/04/20	45.4	37.39	26	38.03	37.15	19.4	16,836	0.12%
2021/04/19	10	37.08	5.2	38.07	38.75	4.8	15,642	0.03%
2021/04/16	8	34.80	14	35.04	35.25	-6	14,910	-0.04%
2021/04/15	11	29.95	64	31.68	32.05	-53	13,874	-0.38%
2021/04/14	4	29.66	6	29.37	29.15	-2	13,338	-0.01%
2021/04/13	8	29.43	1	30.25	28.80	7	12,951	0.05%
2021/04/12	3	27.90	2.2	28.75	28.75	0.8	12,421	0.01%
2021/04/09	0	0.00	1	25.90	26.15	-1	12,234	-0.01%
2021/04/08	0	0.00	6	25.60	25.65	-6	12,313	-0.05%
2021/04/07	0	0.00	1	25.75	25.85	-1	12,564	-0.01%
2021/04/06	10	26.10	17.8	26.52	26.40	-7.8	12,562	-0.06%
2021/04/01	6	25.39	13	25.50	25.60	-7	12,538	-0.06%
2021/03/30	5	25.15	0	0.00	25.20	5	12,840	0.04%
2021/03/29	0	0.00	2	24.95	24.95	-2	13,816	-0.01%
2021/03/26	2	24.30	5	24.35	24.65	-3	15,252	-0.02%
2021/03/25	0	0.00	2	24.15	24.00	-2	15,354	-0.01%
2021/03/24	0	0.00	1	24.05	24.10	-1	15,359	-0.01%
2021/03/22	1	24.10	1	24.20	24.15	0	15,412	0.00%
2021/03/19	2	23.65	2.4	23.77	23.95	-0.4	15,544	0.00%
2021/03/18	0	0.00	2	24.25	24.20	-2	15,626	-0.01%
2021/03/16	4	24.79	1	24.85	24.60	3	15,624	0.02%
2021/03/15	4	25.41	9.4	25.48	25.80	-5.4	15,413	-0.03%
2021/03/12	5	25.10	1	24.90	25.30	4	15,193	0.03%
2021/03/11	7	24.39	9	24.03	24.45	-2	15,074	-0.01%
2021/03/09	14	22.48	10	22.50	22.70	4	14,550	0.03%
2021/03/08	10	23.04	17	22.61	23.25	-7	14,315	-0.05%
2021/03/05	3	22.00	0	0.00	21.70	3	13,831	0.02%
2021/03/04	2	22.15	1	22.15	22.25	1	13,912	0.01%
2021/03/03	0	0.00	2	22.05	22.15	-2	14,011	-0.01%
2021/03/02	2	21.70	8	21.98	21.65	-6	14,023	-0.04%
2021/02/26	0	0.00	1	21.85	22.15	-1	14,132	-0.01%
2021/02/25	0	0.00	3	22.20	22.30	-3	14,487	-0.02%
2021/02/24	5	22.04	1	22.70	21.65	4	14,774	0.03%
2021/02/23	0	0.00	12	22.18	22.25	-12	14,872	-0.08%
2021/02/22	0	0.00	1	22.05	21.90	-1	14,791	-0.01%
2021/02/18	10	21.78	6	22.17	21.75	4	14,865	0.03%
2021/02/17	3	21.00	4	21.18	21.50	-1	15,052	-0.01%
2021/02/05	2	20.70	5	20.75	20.70	-3	15,126	-0.02%
2021/02/03	2	21.08	1	20.90	21.05	1	15,936	0.01%
2021/02/02	2	20.55	11	20.78	20.95	-9	16,066	-0.06%
2021/02/01	3	19.87	2	20.20	20.40	1	16,283	0.01%
2021/01/29	8	20.28	4	20.55	20.10	4	16,551	0.02%
2021/01/28	1	20.65	0	0.00	20.65	1	16,527	0.01%
2021/01/27	2	20.50	3	20.78	20.60	-1	16,551	-0.01%
2021/01/26	13	19.56	0	0.00	19.75	13	16,437	0.08%
2021/01/25	7	19.94	13	19.90	20.15	-6	16,467	-0.04%
2021/01/22	6	19.01	2	19.20	19.30	4	16,400	0.02%
2021/01/21	2	18.85	2	19.10	18.70	0	16,443	0.00%
2021/01/20	2	18.80	21	18.72	18.65	-19	16,679	-0.11%
2021/01/19	2	20.05	1	19.95	19.70	1	16,937	0.01%
2021/01/18	21	20.05	1	20.15	20.00	20	17,350	0.12%
2021/01/15	1	20.20	0	0.00	20.70	1	17,316	0.01%
2021/01/14	1	21.40	4	21.30	21.20	-3	17,192	-0.02%
2021/01/13	6	21.74	0	0.00	21.70	6	17,145	0.03%
2021/01/12	4	21.71	0	0.00	21.50	4	17,124	0.02%
2021/01/11	1	22.40	3	22.60	22.35	-2	16,962	-0.01%
2021/01/08	1	22.50	0	0.00	22.25	1	17,133	0.01%
2021/01/07	2	22.63	3	22.87	22.60	-1	17,083	-0.01%
2021/01/06	12	22.15	2	22.60	22.05	10	16,947	0.06%
2021/01/04	2	22.85	1	23.10	22.95	1	17,103	0.01%
2020/12/31	8	22.39	11	22.64	22.60	-3	16,890	-0.02%
2020/12/30	8	22.33	9	22.46	22.15	-1	16,704	-0.01%
2020/12/29	2	21.95	1	22.05	21.95	1	16,457	0.01%
2020/12/28	1	21.90	0	0.00	22.00	1	16,379	0.01%
2020/12/25	13	21.87	5	22.03	21.90	8	16,215	0.05%
2020/12/24	2	21.15	7	21.46	21.90	-5	16,067	-0.03%
2020/12/23	24	21.82	13	22.08	21.00	11	15,843	0.07%
2020/12/22	8	22.46	110.7	22.20	21.45	-102.7	15,000	-0.68%	大賣/鉅額交易
2020/12/21	0	0.00	1	21.00	20.75	-1	13,652	-0.01%
2020/12/18	1	20.20	1	20.20	20.30	0	13,650	0.00%
2020/12/17	1	20.60	0	0.00	20.40	1	13,776	0.01%
2020/12/16	0	0.00	100	20.50	20.65	-100	13,962	-0.72%
2020/12/15	4	20.63	3	21.00	20.55	1	14,724	0.01%
2020/12/14	100	20.80	7.5	20.75	20.65	92.5	16,035	0.58%
2020/12/11	0	0.00	5	20.60	20.25	-5	15,971	-0.03%
2020/12/09	10	20.60	15	20.38	20.45	-5	16,208	-0.03%
2020/12/08	3	20.52	1	20.50	20.50	2	16,748	0.01%
2020/12/07	0	0.00	11	20.98	20.65	-11	17,595	-0.06%
2020/12/04	11	20.45	22	20.53	20.65	-11	18,007	-0.06%
2020/12/03	12	20.00	3	19.97	19.85	9	18,221	0.05%
2020/12/02	24	19.98	23	19.78	19.75	1	18,883	0.01%
2020/12/01	0	0.00	2	20.00	20.20	-2	18,815	-0.01%
2020/11/30	5	20.30	5	20.25	19.90	0	18,901	0.00%
2020/11/27	56	19.95	0	0.00	19.85	56	18,820	0.30%
2020/11/26	2	20.13	0	0.00	20.20	2	18,621	0.01%
2020/11/25	20	20.50	23.3	20.10	20.10	-3.3	18,576	-0.02%
2020/11/24	64	20.54	68	20.20	20.20	-4	18,379	-0.02%
2020/11/23	8	20.90	6	20.81	20.90	2	17,947	0.01%
2020/11/20	7	19.54	39	19.56	19.80	-32	17,494	-0.18%
2020/11/19	10	19.05	14	19.13	19.00	-4	17,286	-0.02%
2020/11/18	19	18.98	11	19.16	19.00	8	17,220	0.05%
2020/11/17	5	18.60	28	18.80	19.10	-23	17,149	-0.13%
2020/11/16	29	18.72	7	18.74	18.70	22	17,023	0.13%
2020/11/13	44	19.47	28	19.49	19.25	16	16,657	0.10%
2020/11/12	39	19.86	18	20.09	19.60	21	16,513	0.13%
2020/11/11	3	19.95	22	20.10	20.00	-19	16,366	-0.12%
2020/11/10	11	19.10	23	19.21	19.10	-12	15,820	-0.08%
2020/11/09	19	19.05	24	19.17	19.10	-5	15,591	-0.03%
2020/11/06	7	18.74	27	18.55	19.00	-20	15,226	-0.13%
2020/11/05	15	18.30	9	18.32	18.30	6	14,840	0.04%
2020/11/04	15	18.30	0	0.00	18.10	15	14,739	0.10%
2020/11/03	28	18.40	46	18.30	18.60	-18	14,574	-0.12%
2020/11/02	20	17.91	27	17.99	17.95	-7	14,306	-0.05%
2020/10/30	29	17.79	15	18.15	17.65	14	14,143	0.10%
2020/10/29	11	17.77	0	0.00	17.95	11	13,990	0.08%
2020/10/28	18	18.37	59	18.81	18.20	-41	13,767	-0.30%
2020/10/27	55	18.55	1	18.40	18.50	54	13,405	0.40%
2020/10/26	21	18.17	41	17.87	17.95	-20	12,908	-0.15%
2020/10/23	5	17.20	2	17.20	17.15	3	12,334	0.02%
2020/10/22	12	16.94	45	17.08	17.15	-33	12,219	-0.27%
2020/10/21	16	16.57	11	16.81	16.85	5	12,048	0.04%
2020/10/20	7	16.60	7	16.76	16.60	0	11,987	0.00%
2020/10/19	10	16.60	0	0.00	16.60	10	11,907	0.08%
2020/10/16	17	16.51	12	16.89	16.45	5	11,877	0.04%
2020/10/15	3	16.60	5	16.57	16.65	-2	11,639	-0.02%
2020/10/14	5	16.25	6	16.40	16.40	-1	11,511	-0.01%
2020/10/13	38	16.29	31	16.60	16.25	7	11,336	0.06%
2020/10/12	12	16.13	0	0.00	16.20	12	10,910	0.11%
2020/10/08	6	16.32	6	16.45	16.35	0	10,878	0.00%
2020/10/07	8	16.29	6	16.43	16.45	2	10,815	0.02%
2020/10/06	2	16.30	24	16.43	16.50	-22	10,738	-0.20%
2020/10/05	3	15.83	4	15.98	16.25	-1	10,644	-0.01%
2020/09/30	4	15.60	0	0.00	15.70	4	10,605	0.04%
2020/09/29	10	15.83	0	0.00	15.85	10	10,589	0.09%
2020/09/28	2	15.65	0	0.00	16.00	2	10,516	0.02%
2020/09/25	3	16.15	2	16.40	15.60	1	10,431	0.01%
2020/09/24	10	16.35	4	16.38	16.00	6	10,168	0.06%
2020/09/23	19	16.64	58	16.88	16.25	-39	9,913	-0.39%
2020/09/22	10	16.82	4	17.05	17.00	6	9,673	0.06%
2020/09/21	15	17.25	3	17.18	17.10	12	9,469	0.13%
2020/09/18	86	17.75	35	17.48	17.50	51	9,205	0.55%
2020/09/17	74	17.44	72	17.43	17.55	2	8,368	0.02%
2020/09/16	5	15.85	5	16.20	16.20	0	6,853	0.00%
2020/09/15	11	15.80	5	15.90	16.25	6	6,847	0.09%
2020/09/14	16	15.91	21	16.42	15.90	-5	6,652	-0.08%
2020/09/11	33	16.76	2.6	16.94	16.20	30.4	6,375	0.48%
2020/09/10	48	16.64	68	16.98	17.20	-20	5,752	-0.35%
2020/09/09	102	15.94	74	16.04	16.15	28	4,808	0.58%	大買/
2020/09/08	8	15.12	17	15.46	15.30	-9	4,004	-0.22%
2020/09/07	5	15.20	17	15.18	15.25	-12	3,496	-0.34%
2020/09/03	10	13.92	0	0.00	13.80	10	2,682	0.37%
2020/09/02	0	0.00	2	13.30	13.45	-2	2,510	-0.08%
2020/09/01	0	0.00	1	13.10	13.10	-1	2,435	-0.04%
2020/08/31	0	0.00	1	13.20	13.00	-1	2,447	-0.04%
2020/08/19	2	12.90	0.2	12.85	12.90	1.8	2,326	0.08%
2020/08/18	2	12.95	0	0.00	13.10	2	2,292	0.09%
2020/08/11	0	0.00	1	12.30	12.20	-1	2,127	-0.05%
2020/07/27	1	11.70	0	0.00	11.45	1	2,272	0.04%
2020/07/08	1	12.50	2	12.45	12.50	-1	2,413	-0.04%
2020/06/24	0.1	12.50	0	0.00	12.45	0.1	2,518	0.00%
2020/06/17	0	0.00	2	12.20	12.05	-2	2,586	-0.08%
2020/06/16	2	12.05	1	12.00	11.95	1	2,661	0.04%
2020/06/15	0	0.00	6	11.85	11.70	-6	2,706	-0.22%
2020/06/12	1.1	11.75	0	0.00	11.80	1.1	2,709	0.04%
2020/06/11	2	12.10	0	0.00	12.10	2	2,687	0.07%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/05/22	3	12.00	0	0.00	11.90	3	2,597	0.12%
2020/05/20	1	12.15	0	0.00	12.20	1	2,554	0.04%
2020/05/19	5	12.25	1	12.40	12.40	4	2,509	0.16%
2020/05/13	3	11.90	0	0.00	12.05	3	2,390	0.13%
2020/05/12	1	12.05	0	0.00	12.05	1	2,380	0.04%
2020/05/11	0	0.00	40	12.15	12.15	-40	2,353	-1.70%
2020/05/07	1	12.15	0	0.00	12.25	1	2,322	0.04%
2020/05/06	40	12.38	1	12.40	12.25	39	2,309	1.69%
2020/05/04	0	0.00	1	12.15	12.15	-1	2,268	-0.04%
2020/04/28	1	12.05	0	0.00	11.95	1	2,210	0.05%
2020/04/23	0	0.00	1	11.75	11.80	-1	2,168	-0.05%
2020/04/10	0	0.00	10	10.90	10.95	-10	1,922	-0.52%
2020/04/07	10	10.20	0	0.00	10.30	10	1,874	0.53%
2020/03/25	10	9.74	1	9.20	9.70	9	1,788	0.50%
2020/03/24	0	0.00	2	8.75	8.90	-2	1,767	-0.11%
2020/03/20	3	8.63	0	0.00	8.73	3	1,761	0.17%
2020/03/16	0	0.00	50	10.25	10.00	-50	1,754	-2.85%
2020/03/13	50	10.30	0	0.00	10.45	50	1,793	2.79%
2020/03/06	6	12.30	0	0.00	12.10	6	1,595	0.38%
2020/03/05	0	0.00	1	12.20	12.25	-1	1,569	-0.06%
2020/03/02	1	11.85	0	0.00	11.90	1	1,608	0.06%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/24	1	12.25	0	0.00	12.25	1	1,582	0.06%
2020/02/20	0	0.00	1	12.45	12.40	-1	1,611	-0.06%
2020/02/17	1	12.15	0	0.00	12.25	1	1,674	0.06%
2020/02/11	0	0.00	1	12.30	12.35	-1	1,771	-0.06%
2020/02/07	1	12.25	0	0.00	12.35	1	1,931	0.05%
2020/02/04	0.2	12.45	0	0.00	12.45	0.2	2,136	0.01%
2020/01/31	5	12.35	0	0.00	12.55	5	2,162	0.23%
2020/01/30	1	12.70	0	0.00	12.55	1	2,176	0.05%
2020/01/16	0.1	13.60	0	0.00	13.65	0.1	2,160	0.00%
2020/01/10	0.5	13.70	0	0.00	13.80	0.5	2,180	0.02%
2020/01/08	1	13.80	0	0.00	13.70	1	2,182	0.05%
2019/12/25	0	0.00	3.8	13.98	13.90	-3.8	2,087	-0.18%
2019/12/18	0	0.00	20	14.55	14.50	-20	2,049	-0.98%
2019/12/12	5	14.25	5	14.10	14.05	0	1,941	0.00%
2019/12/11	10	14.05	10	14.00	13.95	0	2,083	0.00%
2019/12/10	10	14.00	11	13.89	13.95	-1	2,068	-0.05%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/11/28	0	0.00	1	13.60	13.70	-1	2,145	-0.05%
2019/11/20	1	13.40	0	0.00	13.60	1	2,232	0.04%
2019/11/14	1	13.40	0	0.00	13.30	1	2,290	0.04%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/06	0	0.00	0.3	13.90	14.00	-0.3	2,083	-0.01%
2019/11/04	0.2	13.80	11	13.82	13.90	-10.8	1,954	-0.55%
2019/11/01	0	0.00	51	13.44	13.60	-51	1,857	-2.75%
2019/10/24	0	0.00	0	12.90	13.00	0	1,725	0.00%
2019/10/16	0	0.00	1	12.85	12.95	-1	1,710	-0.06%
2019/10/07	1	12.60	0	0.00	12.70	1	1,704	0.06%
2019/10/02	11	12.77	0	0.00	12.80	11	1,701	0.65%
2019/09/18	11	13.25	0.4	13.20	13.20	10.6	1,597	0.66%
2019/09/17	0	0.00	1	13.50	13.45	-1	1,555	-0.06%
2019/09/16	2	14.00	9	13.84	13.55	-7	1,520	-0.46%
2019/09/04	5	12.85	0	0.00	13.00	5	1,164	0.43%
2019/09/03	0	0.00	6	12.80	12.75	-6	1,132	-0.53%
2019/08/26	0	0.00	173	12.40	12.60	-173	1,018	-16.99%	大賣/鉅額交易
2019/08/23	173	12.50	0	0.00	12.60	173	970	17.83%	大買/鉅額交易
2019/08/22	40	12.25	0	0.00	12.30	40	953	4.19%
2019/08/05	0	0.00	0.1	11.80	11.70	-0.1	839	-0.01%
2019/07/05	0	0.00	3	12.10	12.15	-3	805	-0.37%
2019/06/11	0	0.00	0.2	11.70	11.75	-0.2	808	-0.02%
2019/05/13	0	0.00	258	11.65	11.60	-258	863	-29.88%	大賣/鉅額交易
2019/05/08	2	11.75	0	0.00	11.75	2	840	0.24%
2019/04/30	2	11.90	0	0.00	11.85	2	824	0.24%
2019/04/26	0	0.00	1	11.95	11.95	-1	831	-0.12%
2019/04/23	1	11.90	0	0.00	11.95	1	814	0.12%
2019/03/29	158	12.00	0	0.00	12.05	158	739	21.37%	大買/鉅額交易
2019/03/28	100	11.95	0	0.00	12.00	100	742	13.47%
2019/03/25	0	0.00	2	12.00	12.00	-2	755	-0.26%
2019/03/18	0	0.00	3	12.05	12.10	-3	723	-0.41%
2019/03/15	2	12.00	0	0.00	12.00	2	721	0.28%
2019/01/16	0	0.00	2	11.80	11.80	-2	767	-0.26%
2019/01/08	0.3	11.75	0	0.00	11.75	0.3	802	0.04%
2018/12/22	2	11.85	0	0.00	11.80	2	891	0.22%
2018/12/06	1	12.20	0	0.00	12.05	1	971	0.10%
2018/12/04	0	0.00	1	12.40	12.50	-1	961	-0.10%
2018/12/03	1	12.10	0	0.00	12.30	1	949	0.11%
2018/11/08	0	0.00	2	12.63	12.60	-2	847	-0.24%
2018/11/06	0.8	12.45	0	0.00	12.50	0.8	846	0.09%
2018/10/23	0	0.00	0.1	12.15	12.00	-0.1	783	-0.01%
2018/10/12	1	13.00	0	0.00	12.70	1	748	0.13%
2018/09/11	0	0.00	3	13.60	13.60	-3	667	-0.45%
2018/08/09	3	13.90	0	0.00	13.90	3	878	0.34%
2018/06/26	0.9	14.10	0	0.00	14.10	0.9	1,076	0.08%
2018/06/22	10	14.50	0	0.00	14.30	10	1,065	0.94%
2018/06/19	0	0.00	3	14.55	14.55	-3	1,059	-0.28%
2018/05/22	0	0.00	2	15.15	15.00	-2	1,138	-0.18%
2018/05/18	65	15.15	60	15.23	15.15	5	1,158	0.43%
2018/05/14	0	0.00	30	14.70	14.65	-30	1,180	-2.54%
2018/03/21	2	14.85	0	0.00	14.80	2	2,733	0.07%
2018/02/27	20.8	15.30	0	0.00	15.30	20.8	3,584	0.58%
2018/01/31	0	0.00	3	15.40	15.55	-3	3,706	-0.08%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/22	0	0.00	0.2	15.85	15.85	-0.2	3,632	-0.01%
2018/01/17	0	0.00	1	16.25	16.15	-1	3,522	-0.03%
2018/01/11	2	16.50	0	0.00	16.55	2	3,407	0.06%
2018/01/10	0	0.00	2	16.85	16.70	-2	3,365	-0.06%
2018/01/04	0	0.00	15	16.47	16.40	-15	3,086	-0.49%
2018/01/02	2	16.45	0	0.00	16.50	2	2,973	0.07%