三芳 (1307)-凱基-東港券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
364張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	29.98	30.20	-2	574	-0.35%
2024/04/03	1	29.90	0	0.00	29.95	1	558	0.18%
2024/03/19	0	0.00	1	28.65	27.85	-1	436	-0.23%
2024/03/18	1	28.75	0	0.00	28.75	1	405	0.25%
2024/03/13	1	26.95	0	0.00	26.90	1	343	0.29%
2024/03/08	0	0.00	1	26.65	26.40	-1	343	-0.29%
2024/03/01	1	27.10	0	0.00	26.85	1	334	0.30%
2024/01/17	1	24.25	0	0.00	24.55	1	427	0.23%
2024/01/15	1	25.10	0	0.00	25.05	1	415	0.24%
2023/12/28	0	0.00	0.1	26.10	26.00	-0.1	485	-0.02%
2023/11/21	1	26.80	0	0.00	26.70	1	1,120	0.09%
2023/11/16	0	0.00	1	27.00	26.95	-1	1,098	-0.09%
2023/11/14	10	26.60	10	26.30	26.30	0	1,067	0.00%
2023/11/13	0	0.00	1	26.10	25.95	-1	1,048	-0.10%
2023/11/06	1	24.00	0	0.00	24.20	1	1,023	0.10%
2023/11/02	1	23.95	0	0.00	23.95	1	1,028	0.10%
2023/09/15	0	0.00	6	27.30	27.30	-6	1,047	-0.57%
2023/09/14	0.1	27.40	1	27.80	27.20	-0.9	1,059	-0.08%
2023/09/05	6	26.30	0	0.00	26.30	6	1,121	0.53%
2023/08/28	0	0.00	1	24.15	24.10	-1	1,005	-0.10%
2023/08/25	1	24.15	0	0.00	24.50	1	1,006	0.10%
2023/08/15	0	0.00	0.1	24.05	24.15	-0.1	1,073	-0.01%
2023/07/24	1	22.30	0	0.00	22.25	1	1,217	0.08%
2023/07/19	1	22.60	0	0.00	22.50	1	1,201	0.08%
2023/07/03	0	0.00	1	25.10	24.85	-1	1,113	-0.09%
2023/06/15	0	0.00	2	26.55	26.70	-2	717	-0.28%
2023/06/14	2	26.20	0	0.00	25.75	2	678	0.29%
2023/06/12	0	0.00	1	25.05	26.10	-1	632	-0.16%
2023/06/09	1	25.50	1	25.45	25.70	0	592	0.00%
2023/06/08	1	24.45	0	0.00	24.45	1	536	0.19%
2023/05/23	1	23.80	0	0.00	24.10	1	429	0.23%
2023/05/16	0	0.00	4	22.65	22.60	-4	349	-1.14%
2023/05/15	1	21.85	0	0.00	22.65	1	336	0.30%
2023/05/12	1	21.75	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.75	0	0.00	21.70	1	317	0.31%
2023/05/10	3	22.13	0	0.00	22.20	3	310	0.97%
2022/11/01	0.1	21.90	0	0.00	20.00	0.1	163	0.06%
2022/08/08	0	0.00	1	19.60	19.60	-1	84	-1.18%
2022/02/24	0	0.00	0.1	20.30	20.40	-0.1	81	-0.11%
2021/12/06	0	0.00	10	20.45	20.45	-10	130	-7.65%
2021/12/03	0	0.00	7	20.52	20.50	-7	131	-5.31%
2021/12/02	0	0.00	3	20.50	20.50	-3	132	-2.26%
2021/07/15	0	0.00	6	24.00	24.35	-6	847	-0.71%
2021/07/05	0	0.00	2	25.45	24.45	-2	922	-0.22%
2021/07/01	0	0.00	1	24.30	25.90	-1	706	-0.14%
2021/06/30	0	0.00	1	23.75	23.55	-1	577	-0.17%
2021/06/08	0	0.00	25	23.04	23.05	-25	518	-4.83%
2021/06/07	0	0.00	30	22.86	23.05	-30	517	-5.80%
2021/06/03	0	0.00	5	22.80	22.75	-5	501	-1.00%
2021/06/02	0	0.00	9	22.42	22.40	-9	504	-1.79%
2021/06/01	0	0.00	10	22.05	22.00	-10	499	-2.00%
2021/05/25	0	0.00	10	22.25	21.75	-10	495	-2.02%
2021/05/20	1	20.50	0	0.00	20.55	1	491	0.20%
2021/05/17	3	19.78	0	0.00	19.90	3	491	0.61%
2021/05/14	1	20.30	0	0.00	20.15	1	479	0.21%
2021/05/12	2	20.58	0	0.00	20.30	2	463	0.43%
2021/03/25	0	0.00	5	21.15	21.20	-5	295	-1.69%
2021/03/08	0	0.00	3	21.75	21.70	-3	305	-0.98%
2021/02/23	2	21.00	0	0.00	21.30	2	364	0.55%
2021/02/01	1	19.65	0	0.00	19.85	1	356	0.28%
2021/01/28	1	20.15	0	0.00	20.05	1	344	0.29%
2021/01/21	1	20.30	0	0.00	20.20	1	339	0.29%
2020/12/22	0	0.00	5	23.55	22.35	-5	287	-1.74%
2020/12/16	0	0.00	5	22.25	22.25	-5	263	-1.90%
2020/12/15	0	0.00	1	21.80	21.65	-1	272	-0.37%
2020/12/10	0	0.00	1	22.30	22.10	-1	271	-0.37%
2020/11/30	2	23.10	0	0.00	22.85	2	268	0.74%
2020/11/23	1	23.15	0	0.00	23.05	1	249	0.40%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/09/25	1	19.95	0	0.00	20.05	1	365	0.27%
2020/09/02	2	20.78	0	0.00	20.75	2	438	0.46%
2020/08/28	1	21.05	0	0.00	21.10	1	455	0.22%
2020/08/27	18	21.02	0	0.00	21.05	18	462	3.89%
2020/08/26	10	21.60	0	0.00	21.85	10	470	2.12%
2020/08/21	11	21.20	0	0.00	21.35	11	501	2.19%
2020/08/20	3	20.80	0	0.00	20.90	3	527	0.57%
2020/08/13	0	0.00	0	21.45	21.50	0	809	0.00%
2020/08/12	1.3	21.39	2.1	21.45	21.40	-0.8	834	-0.09%
2020/08/10	6	21.90	0	0.00	22.10	6	874	0.69%
2020/08/06	1	20.80	0	0.00	22.15	1	888	0.11%
2020/07/31	1	20.20	0	0.00	20.35	1	1,137	0.09%
2020/07/27	2	19.90	0	0.00	19.85	2	1,332	0.15%
2020/07/24	1	20.35	0	0.00	20.40	1	1,425	0.07%
2020/07/23	0.4	21.10	0	0.00	20.90	0.4	1,469	0.02%
2020/07/17	3	20.93	0	0.00	20.95	3	1,480	0.20%
2020/07/10	5	21.30	5	21.35	21.35	0	1,476	0.00%
2020/07/06	1	21.60	0	0.00	21.70	1	1,471	0.07%
2020/07/03	5	21.80	0	0.00	21.80	5	1,463	0.34%
2020/06/15	1	21.50	0	0.00	21.30	1	1,413	0.07%
2020/06/12	2	20.85	5	20.53	21.30	-3	1,407	-0.21%
2020/06/09	1	23.45	0	0.00	23.40	1	1,371	0.07%
2020/05/26	0	0.00	2	24.55	24.50	-2	1,271	-0.16%
2020/05/25	15	27.03	36	25.99	25.95	-21	1,221	-1.72%
2020/05/22	22	25.74	3	25.28	25.55	19	1,142	1.66%
2020/05/19	7	24.49	0	0.00	24.25	7	958	0.73%
2020/05/15	1	21.50	0	0.00	22.60	1	900	0.11%
2020/05/14	6	23.30	0	0.00	22.65	6	885	0.68%
2020/05/13	1	24.25	0	0.00	24.60	1	860	0.12%
2020/05/08	0	0.00	5	27.45	26.35	-5	754	-0.66%
2020/05/07	5	30.24	6	29.43	29.25	-1	690	-0.14%
2020/05/04	5	25.54	0	0.00	26.00	5	456	1.09%
2020/04/29	0	0.00	42.6	24.54	24.30	-42.6	349	-12.19%
2020/04/20	1	18.65	0	0.00	18.75	1	186	0.54%
2020/04/17	2	19.30	0	0.00	19.00	2	183	1.09%
2020/04/14	2	18.80	0	0.00	18.85	2	177	1.13%
2020/03/23	2	15.98	0	0.00	15.95	2	158	1.26%
2020/03/16	1	18.10	0	0.00	17.50	1	144	0.69%
2020/03/12	1	19.70	0	0.00	19.30	1	129	0.77%
2020/03/10	1	20.30	0	0.00	20.90	1	122	0.81%
2020/03/09	5	20.95	0	0.00	20.70	5	119	4.20%
2020/03/02	1	21.70	0	0.00	21.70	1	111	0.90%
2020/02/27	5	21.95	0	0.00	21.95	5	109	4.58%
2020/02/11	2	21.93	0	0.00	21.90	2	109	1.83%
2020/02/10	1	21.95	0	0.00	21.95	1	108	0.92%
2020/02/04	3	22.00	0	0.00	22.05	3	105	2.84%
2020/02/03	5	21.95	0	0.00	22.00	5	103	4.81%
2019/12/12	2	23.50	0	0.00	23.50	2	104	1.91%
2019/09/19	6	24.25	0	0.00	24.10	6	137	4.36%
2019/09/03	0	0.00	0.6	23.20	23.20	-0.6	130	-0.49%
2019/04/19	4	23.70	16	23.67	23.70	-12	157	-7.63%
2019/04/09	0	0.00	3	23.75	23.75	-3	179	-1.67%
2019/04/08	0	0.00	29	23.40	23.65	-29	178	-16.25%
2019/04/01	12	22.95	0	0.00	22.95	12	173	6.91%
2019/03/28	4.7	23.01	0	0.00	23.00	4.7	192	2.44%
2019/03/27	1	23.20	0	0.00	23.35	1	187	0.53%
2019/01/25	3	24.00	0	0.00	24.10	3	203	1.47%
2019/01/23	1	24.05	0	0.00	24.05	1	205	0.49%
2019/01/14	1	23.60	0	0.00	23.75	1	204	0.49%
2018/12/13	2	22.60	1	22.60	22.50	1	145	0.69%
2018/11/15	0.3	22.80	0	0.00	22.40	0.3	88	0.34%
2018/10/15	1	23.50	0	0.00	23.95	1	79	1.26%
2018/10/11	2	25.05	1	25.05	24.80	1	74	1.34%
2018/09/28	2	27.10	0	0.00	27.10	2	90	2.20%
2018/08/14	1	27.90	0	0.00	27.75	1	93	1.07%
2018/08/09	2	28.00	0	0.00	28.05	2	94	2.11%
2018/07/23	2	27.75	0	0.00	27.75	2	111	1.80%
2018/07/06	1	29.75	0	0.00	29.80	1	86	1.16%
2018/05/16	4	29.43	7	29.40	29.35	-3	86	-3.48%
2018/05/15	2	29.80	0	0.00	30.00	2	81	2.44%
2018/05/14	6	31.17	0	0.00	31.00	6	79	7.52%
2018/05/07	2	32.00	0	0.00	31.85	2	76	2.60%
2018/05/02	1	32.10	0	0.00	32.20	1	77	1.30%
2018/04/30	2	32.00	0	0.00	32.35	2	77	2.60%
2018/04/24	2	32.05	0	0.00	32.15	2	77	2.58%
2018/04/19	2	32.30	0	0.00	32.30	2	82	2.44%
2018/04/17	2	32.35	0	0.00	32.30	2	83	2.40%
2018/04/11	2	32.10	0	0.00	32.10	2	84	2.36%
2018/04/09	4	32.13	0	0.00	32.10	4	84	4.73%
2018/04/03	2	32.35	0	0.00	32.35	2	82	2.41%
2018/04/02	4	32.48	0	0.00	32.45	4	83	4.80%
2018/03/26	2	32.55	0.4	32.50	32.50	1.6	84	1.89%
2018/03/09	3	32.80	0	0.00	32.80	3	101	2.97%
2018/03/05	1	32.90	0	0.00	32.90	1	102	0.98%
2018/02/05	3	33.27	0	0.00	33.25	3	107	2.80%