勝悅-KY (1340)-凱基-東港券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/03/22	0.1	9.97	0	0.00	10.05	0.1	126	0.08%
2024/03/21	0.1	9.99	0	0.00	9.99	0.1	124	0.08%
2024/03/20	0.1	10.00	0	0.00	9.95	0.1	122	0.08%
2024/03/13	0.1	10.60	0	0.00	10.50	0.1	113	0.09%
2024/03/11	0.1	10.70	0	0.00	10.70	0.1	108	0.09%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.10%
2024/02/15	0	0.00	9	10.71	10.75	-9	83	-10.80%
2024/02/05	0.1	10.90	0	0.00	10.80	0.1	80	0.06%
2024/02/01	0	10.85	0	0.00	10.80	0	79	0.03%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.02%
2024/01/22	0.1	10.90	0	0.00	10.85	0.1	74	0.07%
2024/01/17	0.1	10.95	0	0.00	10.90	0.1	78	0.06%
2024/01/16	0.1	11.20	0	0.00	11.05	0.1	77	0.13%
2024/01/10	0.1	11.25	0	0.00	11.25	0.1	74	0.09%
2023/12/26	0.2	11.40	0	0.00	11.45	0.2	75	0.27%
2023/12/21	0.1	11.30	0	0.00	11.30	0.1	81	0.06%
2023/12/19	0	11.30	0	0.00	11.20	0	79	0.05%
2023/12/14	0	11.40	0	0.00	11.35	0	76	0.02%
2023/12/05	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2023/11/02	0.1	11.45	0	0.00	11.50	0.1	88	0.11%
2023/10/26	0.1	11.20	0	0.00	11.20	0.1	102	0.05%
2023/10/25	0.2	11.15	0	0.00	11.15	0.2	104	0.19%
2023/10/24	0.1	11.40	0	0.00	11.35	0.1	101	0.05%
2023/10/12	0.1	11.70	0	0.00	11.75	0.1	131	0.08%
2023/10/04	0.1	11.80	0	0.00	11.80	0.1	145	0.07%
2023/09/27	0.1	12.05	0	0.00	11.95	0.1	170	0.05%
2023/09/26	0.1	11.50	0	0.00	11.50	0.1	176	0.06%
2023/09/21	0	11.60	0	0.00	11.65	0	190	0.01%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.00%
2023/09/18	0	11.75	0	0.00	11.70	0	231	0.00%
2023/09/12	0.1	11.75	0	0.00	11.70	0.1	260	0.04%
2023/09/11	0.1	11.85	0	0.00	11.80	0.1	260	0.04%
2023/09/07	0.1	11.95	0	0.00	11.95	0.1	272	0.04%
2023/08/30	0.1	11.80	0	0.00	11.85	0.1	605	0.01%
2023/08/16	0.1	12.55	0	0.00	12.55	0.1	629	0.01%
2023/08/14	0	12.30	0	0.00	12.35	0	636	0.00%
2023/08/02	0	12.50	0	0.00	12.60	0	728	0.00%
2023/07/31	0.1	12.88	0	0.00	12.80	0.1	746	0.01%
2023/07/26	0	12.45	0	0.00	12.45	0	767	0.00%
2023/07/19	0	13.15	0	0.00	12.90	0	761	0.00%
2023/07/13	0	0.00	2.2	13.11	13.30	-2.2	757	-0.30%
2023/06/21	0	0.00	2	13.65	13.85	-2	661	-0.30%
2023/06/20	0	0.00	2	13.35	13.45	-2	639	-0.31%
2023/06/19	0.1	13.35	0	0.00	13.35	0.1	636	0.02%
2023/06/09	8	13.16	3	13.40	13.40	5	615	0.81%
2023/06/08	4	13.65	0	0.00	13.15	4	599	0.67%
2023/05/30	0	0.00	0.1	13.05	13.05	-0.1	292	-0.03%
2023/05/19	1	13.20	0	0.00	13.20	1	284	0.35%
2023/05/04	0	0.00	1	12.20	12.20	-1	173	-0.58%
2023/04/21	0	0.00	2	11.00	11.05	-2	143	-1.40%
2023/03/30	0	10.73	0	0.00	10.65	0	124	0.00%
2023/02/20	0	10.60	0	0.00	10.80	0	132	0.00%
2022/11/16	5	9.88	0	0.00	9.20	5	98	5.09%
2022/10/07	0	0.00	8	10.04	10.10	-8	87	-9.09%
2022/08/18	0	0.00	17	10.10	10.15	-17	78	-21.65%
2022/08/10	0.1	10.05	0	0.00	10.10	0.1	82	0.12%
2022/08/08	0	0.00	0.1	10.00	10.00	-0.1	84	-0.12%
2022/06/09	0	0.00	3	10.68	10.70	-3	78	-3.80%
2022/06/06	1	10.50	0	0.00	10.60	1	79	1.25%
2022/05/26	0.1	10.55	0	0.00	10.55	0.1	84	0.12%
2022/05/13	0.1	10.15	0	0.00	10.10	0.1	89	0.11%
2022/05/03	0.6	10.20	0	0.00	10.20	0.6	91	0.70%
2022/04/28	0.2	10.30	0	0.00	10.30	0.2	94	0.17%
2022/04/18	0	0.00	0.1	10.30	10.20	-0.1	94	-0.11%
2022/03/21	1	10.45	0	0.00	10.50	1	117	0.85%
2022/03/11	0	0.00	0.1	10.55	10.45	-0.1	117	-0.09%
2022/03/10	0	0.00	0.1	10.50	10.55	-0.1	117	-0.04%
2022/03/09	0	0.00	0.1	10.50	10.30	-0.1	122	-0.04%
2022/03/07	0.2	10.80	0	0.00	10.50	0.2	120	0.17%
2022/02/25	0.3	10.80	0	0.00	11.00	0.3	124	0.24%
2022/02/22	0	11.00	0	0.00	11.05	0	121	0.00%
2022/02/15	0.1	11.20	0	0.00	11.15	0.1	149	0.07%
2022/02/11	0	0.00	0	11.30	11.25	0	150	-0.01%
2022/01/11	0	0.00	0.1	11.65	11.60	-0.1	175	-0.05%
2022/01/06	0	0.00	0.4	11.65	11.50	-0.4	176	-0.23%
2021/12/23	2	11.10	0	0.00	11.15	2	172	1.16%
2021/11/26	5	11.45	0	0.00	11.40	5	186	2.69%
2021/10/29	1	10.40	0	0.00	10.45	1	163	0.61%
2021/10/15	0.1	10.20	0	0.00	10.25	0.1	167	0.06%
2021/10/07	0	0.00	0.2	10.35	10.35	-0.2	176	-0.11%
2021/09/23	0	0.00	0.2	10.50	10.45	-0.2	222	-0.09%
2021/09/09	1	10.15	0	0.00	10.15	1	275	0.36%
2021/09/06	0	0.00	0.2	10.40	10.35	-0.2	276	-0.07%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.04%
2021/08/30	0.1	10.35	0	0.00	10.35	0.1	282	0.04%
2021/08/18	0.2	10.50	0	0.00	10.50	0.2	309	0.06%
2021/08/17	0	0.00	0	10.40	10.35	0	299	-0.01%
2021/08/13	0	0.00	0.2	10.90	10.75	-0.2	299	-0.05%
2021/08/10	0	0.00	0.5	11.22	11.05	-0.5	301	-0.17%
2021/08/03	0.1	11.30	0	0.00	11.30	0.1	366	0.03%
2021/07/14	0.1	11.65	0	0.00	11.65	0.1	517	0.02%
2021/07/08	0	12.05	0	0.00	12.05	0	896	0.00%
2021/07/05	6	12.20	0	0.00	12.30	6	909	0.66%
2021/06/29	5	11.80	0	0.00	11.80	5	886	0.56%
2021/06/11	3	11.27	0	0.00	11.15	3	869	0.34%
2021/04/28	5	12.45	0	0.00	12.55	5	784	0.64%
2021/04/27	0	12.17	0	0.00	12.10	0	773	0.00%
2021/04/26	0	12.15	0	0.00	12.10	0	768	0.00%
2021/04/21	0.7	13.05	0	0.00	12.80	0.7	734	0.09%
2021/04/15	0	0.00	4	11.00	11.95	-4	627	-0.64%
2021/03/12	0.2	11.00	0	0.00	11.05	0.2	401	0.05%
2021/03/11	2	10.70	0.2	11.20	11.05	1.8	406	0.44%
2021/02/04	0.8	10.20	0	0.00	10.10	0.8	491	0.16%
2021/01/12	0.2	11.95	0	0.00	11.60	0.2	558	0.04%
2021/01/07	0.6	12.20	0	0.00	12.15	0.6	657	0.09%
2021/01/05	1	12.55	0	0.00	12.55	1	666	0.15%
2020/11/23	0.2	12.65	0	0.00	12.70	0.2	989	0.02%
2020/11/09	0.2	12.20	0	0.00	12.20	0.2	946	0.02%
2020/10/19	10	12.80	10	12.60	12.75	0	860	0.00%
2020/09/25	3	12.05	0	0.00	12.00	3	799	0.38%
2020/09/24	5	13.33	5	13.05	13.05	0	779	0.00%
2020/09/23	0	0.00	10	13.29	13.25	-10	735	-1.36%
2020/09/22	8	14.08	4	13.95	14.00	4	685	0.58%
2020/09/21	22	13.83	15	13.47	14.30	7	617	1.13%
2020/09/15	0	0.00	5	11.46	11.35	-5	429	-1.17%
2020/09/03	2	11.00	0	0.00	10.85	2	397	0.50%
2020/07/28	1	10.30	0	0.00	10.15	1	433	0.23%
2020/07/22	1	11.55	0	0.00	11.55	1	451	0.22%
2020/07/09	5.5	12.35	0	0.00	12.35	5.5	352	1.56%
2020/07/08	0.5	11.25	0	0.00	11.25	0.5	316	0.16%
2020/07/07	2	10.30	0	0.00	10.25	2	294	0.68%
2020/06/29	0.1	10.15	0	0.00	10.00	0.1	278	0.04%
2020/04/30	0	0.00	2	10.45	10.10	-2	291	-0.69%
2020/04/29	2	10.30	0	0.00	10.30	2	283	0.71%
2020/04/24	1	9.30	0	0.00	9.30	1	270	0.37%
2020/04/16	0.3	9.59	0	0.00	9.59	0.3	269	0.11%
2020/02/21	2	13.55	0	0.00	13.55	2	225	0.89%
2019/12/13	0	0.00	2	15.95	15.60	-2	262	-0.76%
2019/12/03	0	0.00	0.2	15.40	15.35	-0.2	254	-0.10%
2019/10/31	0.4	15.90	0	0.00	15.90	0.4	274	0.14%
2019/10/09	0	0.00	3	15.83	15.85	-3	302	-0.99%
2019/10/01	1	16.65	0	0.00	16.70	1	302	0.33%
2019/09/23	2	17.40	0	0.00	17.45	2	294	0.68%
2019/09/20	1	17.15	0	0.00	17.30	1	289	0.35%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/07/16	1	20.10	0	0.00	19.80	1	547	0.18%
2019/06/19	2	18.10	0	0.00	18.05	2	726	0.28%
2019/06/03	1	18.30	0	0.00	18.20	1	748	0.13%
2019/05/13	1	19.90	0	0.00	20.15	1	753	0.13%
2019/05/10	1	20.50	0	0.00	20.45	1	747	0.13%
2019/05/09	0	0.00	2	21.15	21.20	-2	716	-0.28%
2019/05/08	0	0.00	4	22.20	22.30	-4	693	-0.58%
2019/05/02	1	21.40	2	22.33	21.90	-1	635	-0.16%
2019/04/30	2	20.60	0	0.00	20.85	2	596	0.34%
2019/04/26	2	20.90	0	0.00	20.70	2	573	0.35%
2019/04/24	1	21.50	0	0.00	21.10	1	549	0.18%
2019/04/23	2	21.80	0	0.00	21.60	2	528	0.38%
2019/04/22	1	20.75	1	20.95	20.95	0	475	0.00%
2019/04/11	20	20.60	20	20.59	20.50	0	374	0.00%
2019/04/03	1	18.20	0	0.00	18.35	1	284	0.35%
2019/03/29	3	17.45	0	0.00	17.95	3	273	1.10%
2018/11/12	2	19.30	0	0.00	19.55	2	290	0.69%
2018/11/07	0.8	20.80	0	0.00	20.40	0.8	298	0.27%
2018/11/05	2	20.70	0	0.00	20.80	2	338	0.59%
2018/08/27	1	29.85	0	0.00	30.05	1	392	0.25%
2018/07/05	1	37.30	0	0.00	37.60	1	472	0.21%
2018/06/20	0	0.00	5	39.58	39.25	-5	558	-0.90%
2018/06/01	1	42.65	0	0.00	43.20	1	542	0.18%
2018/05/30	1	42.20	0	0.00	42.45	1	549	0.18%
2018/05/23	0	0.00	2	42.35	42.35	-2	548	-0.36%
2018/05/18	0	0.00	2	42.50	42.50	-2	550	-0.36%
2018/05/03	3	42.95	1	43.05	42.95	2	563	0.36%
2018/04/20	1	46.50	0	0.00	46.40	1	543	0.18%
2018/04/11	0	0.00	1	45.50	45.35	-1	527	-0.19%
2018/04/10	2	46.60	0	0.00	46.65	2	509	0.39%
2018/03/23	2	46.60	0	0.00	47.60	2	453	0.44%
2018/03/22	1	46.75	0	0.00	46.90	1	430	0.23%
2018/03/21	2	46.58	0	0.00	47.20	2	429	0.47%
2018/01/15	0	0.00	3	46.35	46.10	-3	634	-0.47%
2018/01/11	3	46.85	0	0.00	46.40	3	631	0.48%