新纖 (1409)-凱基-東港券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
1,914張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	20	15.90	15.80	-20	1,938	-1.03%
2024/12/03	0	0.00	10	15.90	15.95	-10	2,209	-0.45%
2024/11/27	2	16.10	0	0.00	15.95	2	2,251	0.09%
2024/11/25	0.1	15.75	0	0.00	15.90	0.1	2,299	0.00%
2024/11/13	4	15.15	0	0.00	15.15	4	3,594	0.11%
2024/10/28	0	0.00	20	15.55	15.55	-20	3,929	-0.51%
2024/10/24	0	0.00	10	15.55	15.55	-10	3,971	-0.25%
2024/10/09	4	15.65	0	0.00	15.65	4	5,306	0.08%
2024/09/23	0.4	15.85	10	15.90	15.85	-9.6	6,585	-0.15%
2024/09/18	0	0.00	1.3	16.15	16.10	-1.3	6,728	-0.02%
2024/09/10	2	15.65	80	15.75	15.65	-78	6,840	-1.14%
2024/09/04	5	15.50	0	0.00	15.40	5	6,681	0.07%
2024/09/02	0	16.30	0	0.00	16.20	0	6,669	0.00%
2024/08/29	0	16.10	0	0.00	16.10	0	6,722	0.00%
2024/08/27	1	16.30	0	0.00	16.25	1	6,785	0.02%
2024/08/23	1	16.85	0	0.00	16.85	1	6,540	0.02%
2024/08/21	0	16.55	0	0.00	16.45	0	6,011	0.00%
2024/08/16	0	0.00	10	16.25	16.15	-10	5,598	-0.18%
2024/08/15	0	16.20	0	0.00	16.10	0	5,621	0.00%
2024/08/12	0	0.00	3	16.10	16.10	-3	5,693	-0.05%
2024/08/09	0.2	16.00	0	0.00	15.90	0.2	5,692	0.00%
2024/08/07	10	16.05	0	0.00	16.00	10	5,734	0.17%
2024/08/06	3	14.90	190	14.81	15.40	-187	5,761	-3.24%	大賣/鉅額交易
2024/08/02	5	17.10	0	0.00	16.90	5	5,669	0.09%
2024/07/23	20	17.50	0	0.00	17.45	20	5,954	0.34%
2024/07/22	2	17.23	0	0.00	17.35	2	5,990	0.03%
2024/07/19	30	17.93	0	0.00	17.60	30	6,008	0.50%
2024/07/17	175	18.37	3	18.50	18.30	172	5,889	2.92%	大買/鉅額交易
2024/07/15	5	17.65	0	0.00	17.65	5	5,243	0.10%
2024/07/12	5	17.90	0	0.00	17.95	5	5,243	0.10%
2024/07/10	10	17.85	0	0.00	17.60	10	5,149	0.19%
2024/07/09	16	17.63	11	17.70	17.60	5	5,057	0.10%
2024/07/08	6	18.06	0	0.00	17.95	6	5,006	0.12%
2024/07/05	18	17.55	10	17.49	17.75	8	4,594	0.17%
2024/07/04	130	17.47	5	17.43	17.50	125	4,453	2.81%	大買/鉅額交易
2024/07/02	0.6	16.50	0	0.00	16.35	0.6	3,814	0.01%
2024/06/20	0.2	16.50	0	0.00	16.60	0.2	3,405	0.01%
2024/06/17	1	16.50	0	0.00	16.50	1	3,395	0.03%
2024/06/14	0.1	16.50	0	0.00	16.45	0.1	3,388	0.00%
2024/06/13	0.1	16.50	0	0.00	16.40	0.1	3,393	0.00%
2024/06/06	0	16.55	0	0.00	16.40	0	3,500	0.00%
2024/06/03	2	16.90	0	0.00	16.90	2	3,652	0.05%
2024/05/15	0	0.00	2	16.60	16.60	-2	4,729	-0.04%
2024/05/10	5	17.00	0	0.00	17.10	5	4,622	0.11%
2024/05/07	0	0.00	1	16.85	17.00	-1	4,479	-0.02%
2024/05/06	0	0.00	2	17.03	17.05	-2	4,414	-0.05%
2024/04/25	2	16.80	0	0.00	16.70	2	3,927	0.05%
2024/04/22	2	16.53	0	0.00	16.55	2	3,837	0.05%
2024/04/11	1	16.30	1	16.15	16.25	0	3,483	0.00%
2024/04/08	1	15.70	0	0.00	15.75	1	3,390	0.03%
2024/04/01	0	15.80	0	0.00	15.80	0	3,386	0.00%
2024/03/29	0.1	15.70	0	0.00	15.60	0.1	3,410	0.00%
2024/03/22	0	0.00	21	15.80	15.80	-21	3,407	-0.62%
2024/03/18	0.1	16.05	0	0.00	16.05	0.1	3,379	0.00%
2024/03/13	0	0.00	1	15.90	15.95	-1	3,322	-0.03%
2024/03/08	0.1	16.20	0	0.00	16.05	0.1	3,215	0.00%
2024/03/07	0	0.00	3	16.57	16.35	-3	3,141	-0.10%
2024/03/06	0	0.00	0.9	17.05	16.95	-0.9	2,991	-0.03%
2024/03/05	29	16.83	9	16.62	16.85	20	2,742	0.73%
2024/03/04	5	16.05	4	15.95	15.95	1	1,981	0.05%
2024/03/01	0	15.40	0	0.00	15.25	0	1,701	0.00%
2024/02/23	1	15.70	0	0.00	15.55	1	1,645	0.06%
2024/02/21	1	15.75	0	0.00	15.60	1	1,658	0.06%
2024/02/20	4	15.75	0	0.00	15.75	4	1,642	0.24%
2024/02/19	1	15.75	0	0.00	15.75	1	1,591	0.06%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,470	0.01%
2024/01/30	0	15.05	0.7	15.05	14.95	-0.6	1,463	-0.04%
2024/01/29	0	0.00	1	15.05	15.00	-1	1,467	-0.07%
2024/01/22	0.1	14.85	0	0.00	14.80	0.1	1,518	0.01%
2024/01/19	0.1	14.75	0	0.00	14.70	0.1	1,511	0.01%
2024/01/17	2.1	14.95	0	0.00	14.80	2.1	1,470	0.14%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	1,404	0.00%
2024/01/03	0.1	15.60	0	0.00	15.65	0.1	1,355	0.01%
2023/12/22	0	15.60	0	0.00	15.50	0	1,359	0.00%
2023/12/21	2	15.65	0	0.00	15.65	2	1,347	0.15%
2023/12/18	0	0.00	1	15.70	15.65	-1	1,426	-0.07%
2023/12/13	0	15.45	0	0.00	15.30	0	1,380	0.00%
2023/12/11	0	15.50	0	0.00	15.40	0	1,413	0.00%
2023/11/08	0	0.00	1	15.25	15.20	-1	1,785	-0.06%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/08/31	5	15.65	5	15.70	15.65	0	1,939	0.00%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/17	0	0.00	2	16.30	16.30	-2	1,772	-0.11%
2023/07/07	10	16.95	3	17.00	17.00	7	2,374	0.29%
2023/07/03	0	0.00	5	17.20	17.15	-5	2,380	-0.21%
2023/06/30	2	17.15	0	0.00	17.20	2	2,389	0.08%
2023/06/29	0.1	17.15	0	0.00	17.15	0.1	2,382	0.00%
2023/06/28	0.1	17.20	0	0.00	17.15	0.1	2,385	0.00%
2023/06/15	0.5	17.20	0	0.00	17.00	0.5	2,211	0.02%
2023/06/06	1	17.40	0	0.00	17.50	1	2,278	0.04%
2023/06/05	2	17.55	0	0.00	17.50	2	2,285	0.09%
2023/05/31	0.1	17.10	0	0.00	17.15	0.1	2,299	0.00%
2023/05/09	1	17.50	0	0.00	17.35	1	2,373	0.04%
2023/05/08	0	0.00	1	17.55	17.55	-1	2,359	-0.04%
2023/05/02	0	0.00	5	17.60	17.60	-5	2,468	-0.20%
2023/04/28	0	0.00	3	17.60	17.60	-3	2,474	-0.12%
2023/04/26	5	17.45	3	17.50	17.55	2	2,466	0.08%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/17	3	17.88	0	0.00	17.85	3	2,080	0.14%
2023/04/10	5	17.90	0	0.00	17.90	5	2,007	0.25%
2023/04/07	0.1	17.95	0	0.00	17.90	0.1	2,009	0.00%
2023/03/28	0	17.95	0	0.00	17.95	0	2,198	0.00%
2023/03/14	0.1	18.10	0	0.00	18.05	0.1	2,515	0.00%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/01	0	0.00	2	18.10	18.00	-2	2,528	-0.08%
2023/01/31	2	17.95	0	0.00	17.95	2	2,480	0.08%
2022/12/26	0.1	17.80	0	0.00	17.85	0.1	2,520	0.00%
2022/12/21	0.1	18.00	0	0.00	17.90	0.1	2,535	0.00%
2022/11/25	0	0.00	6	17.70	17.55	-6	1,888	-0.32%
2022/11/24	0	0.00	5	17.40	17.50	-5	1,825	-0.27%
2022/11/14	0	0.00	1	17.10	17.35	-1	1,994	-0.05%
2022/11/11	0	0.00	30	16.80	16.80	-30	1,925	-1.56%
2022/11/09	0	0.00	2	16.90	16.85	-2	1,946	-0.10%
2022/11/01	1	16.15	0	0.00	16.20	1	2,048	0.05%
2022/10/27	30	16.00	0	0.00	16.05	30	2,067	1.45%
2022/10/20	5	15.60	0	0.00	15.65	5	2,070	0.24%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	3	15.88	0	0.00	15.75	3	2,048	0.15%
2022/10/07	0	0.00	2	16.75	16.80	-2	1,987	-0.10%
2022/10/03	2	16.55	0	0.00	16.55	2	2,004	0.10%
2022/09/28	2	16.60	0	0.00	16.10	2	2,020	0.10%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/06	1	17.55	0	0.00	17.25	1	2,108	0.05%
2022/09/01	2	17.88	0	0.00	17.80	2	2,062	0.10%
2022/08/31	1	18.00	15	18.10	18.10	-14	2,020	-0.69%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	20	19.30	0	0.00	19.30	20	1,895	1.05%
2022/08/24	1	19.60	0	0.00	19.75	1	1,706	0.06%
2022/08/11	1	19.00	0	0.00	19.05	1	1,699	0.06%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/08/01	0	0.00	1	18.35	18.35	-1	1,821	-0.05%
2022/07/19	0	0.00	3	17.85	17.90	-3	2,036	-0.15%
2022/07/18	3	17.55	0	0.00	17.70	3	2,053	0.15%
2022/07/13	0	0.00	1	17.35	17.40	-1	2,120	-0.05%
2022/07/04	3	17.82	0	0.00	17.80	3	2,608	0.12%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/08	0	0.00	1	19.55	19.55	-1	3,109	-0.03%
2022/05/27	1	19.15	0	0.00	19.15	1	3,324	0.03%
2022/05/23	0	0.00	1	18.95	19.00	-1	3,667	-0.03%
2022/05/20	0	0.00	1	19.10	19.00	-1	3,715	-0.03%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	6	18.87	0	0.00	18.45	6	3,915	0.15%
2022/04/29	0	0.00	1	19.90	19.75	-1	3,863	-0.03%
2022/04/21	2	20.30	0	0.00	20.25	2	3,781	0.05%
2022/04/20	1	20.20	0	0.00	20.25	1	3,757	0.03%
2022/04/13	20	20.55	21	20.68	20.60	-1	3,708	-0.03%
2022/04/11	4	20.43	0	0.00	20.70	4	3,462	0.12%
2022/03/23	0	0.00	20	21.28	21.30	-20	3,465	-0.58%
2022/03/22	0	0.00	30	21.18	21.20	-30	3,468	-0.86%
2022/03/18	0	0.00	10	21.20	21.20	-10	3,440	-0.29%
2022/03/17	3	21.08	24	21.08	21.10	-21	3,433	-0.61%
2022/03/16	1	20.70	0	0.00	20.75	1	3,332	0.03%
2022/03/14	25	20.86	0	0.00	21.00	25	3,301	0.76%
2022/03/08	0	0.00	15	20.00	19.90	-15	3,223	-0.47%
2022/03/07	2	20.45	17	20.58	20.40	-15	3,175	-0.47%
2022/03/02	2	20.80	2	20.95	20.95	0	3,153	0.00%
2022/03/01	40	20.91	4	21.05	20.85	36	3,114	1.16%
2022/02/25	1	20.35	0	0.00	20.30	1	3,025	0.03%
2022/02/24	10	20.45	7	20.58	20.30	3	2,994	0.10%
2022/02/23	25	20.80	0	0.00	20.75	25	2,950	0.85%
2022/02/16	2	19.83	0	0.00	19.80	2	2,821	0.07%
2022/01/21	0.2	19.40	0	0.00	19.25	0.2	3,277	0.01%
2022/01/20	0	0.00	3	19.45	19.55	-3	3,258	-0.09%
2022/01/19	3	19.40	3	19.40	19.35	0	3,255	0.00%
2022/01/14	2	19.53	0	0.00	19.45	2	3,296	0.06%
2022/01/12	0	0.00	1	19.50	19.50	-1	3,309	-0.03%
2022/01/11	0	0.00	0.1	19.70	19.65	-0.1	3,297	0.00%
2022/01/10	0	0.00	0	19.90	19.85	0	3,330	0.00%
2021/12/22	0	0.00	3	20.05	20.05	-3	5,215	-0.06%
2021/12/16	0	0.00	1	19.70	19.55	-1	5,462	-0.02%
2021/11/29	1	19.25	0	0.00	19.45	1	5,991	0.02%
2021/11/25	0	0.00	2	20.00	20.00	-2	6,118	-0.03%
2021/11/19	0	0.00	1	20.10	20.00	-1	6,596	-0.02%
2021/11/16	3	19.78	0	0.00	19.85	3	6,617	0.05%
2021/11/15	1	20.05	0	0.00	20.00	1	6,631	0.02%
2021/11/12	6	20.08	0	0.00	20.10	6	6,680	0.09%
2021/11/10	4	20.00	4	19.60	19.60	0	6,616	0.00%
2021/11/08	0	0.00	10	19.60	19.60	-10	6,489	-0.15%
2021/11/02	2	18.90	0	0.00	18.75	2	6,446	0.03%
2021/10/26	0	0.00	2	19.00	18.95	-2	6,620	-0.03%
2021/10/25	2	19.05	0	0.00	19.10	2	6,650	0.03%
2021/10/21	0	0.00	3	19.05	19.05	-3	6,738	-0.04%
2021/10/20	3	19.00	0	0.00	19.00	3	6,799	0.04%
2021/10/18	0	0.00	1	19.20	19.15	-1	6,980	-0.01%
2021/10/14	3	18.68	0	0.00	18.50	3	7,176	0.04%
2021/10/12	7	18.82	1	18.85	18.70	6	7,397	0.08%
2021/10/06	2	19.55	2	19.40	19.25	0	7,981	0.00%
2021/10/05	1	18.50	1	18.90	19.20	0	7,992	0.00%
2021/10/04	11	19.44	20	18.85	18.90	-9	8,106	-0.11%
2021/10/01	0	0.00	5	19.95	19.30	-5	8,253	-0.06%
2021/09/30	35	21.27	6.9	21.17	20.50	28.1	8,104	0.35%
2021/09/29	0	0.00	2	20.50	20.25	-2	7,484	-0.03%
2021/09/28	0	0.00	13	20.39	20.30	-13	7,615	-0.17%
2021/09/27	0	0.00	4	20.15	20.35	-4	8,462	-0.05%
2021/09/24	2	20.05	1	20.05	19.95	1	8,967	0.01%
2021/09/23	1	19.80	0	0.00	19.85	1	9,351	0.01%
2021/09/22	1	19.35	2	19.40	19.40	-1	9,475	-0.01%
2021/09/17	2	20.20	0	0.00	20.00	2	9,717	0.02%
2021/09/16	2	20.40	16	20.29	20.35	-14	9,741	-0.14%
2021/09/15	1	19.95	4	19.80	19.75	-3	9,684	-0.03%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/09	1	19.00	0	0.00	19.00	1	10,367	0.01%
2021/09/07	1	19.20	0	0.00	19.20	1	10,525	0.01%
2021/09/01	15	19.75	0	0.00	19.70	15	11,094	0.14%
2021/08/31	1	19.45	0	0.00	19.75	1	11,122	0.01%
2021/08/30	6	20.80	0	0.00	20.80	6	11,299	0.05%
2021/08/27	1	20.70	0	0.00	20.80	1	11,533	0.01%
2021/08/26	4	20.89	1.2	20.72	20.75	2.8	12,568	0.02%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/11	0	0.00	10	20.60	20.20	-10	17,693	-0.06%
2021/08/05	3	20.60	0	0.00	20.80	3	20,008	0.01%
2021/07/29	0	0.00	2	20.40	20.50	-2	24,905	-0.01%
2021/07/28	1	19.85	0	0.00	20.15	1	25,653	0.00%
2021/07/27	0	0.00	27	20.25	20.25	-27	27,398	-0.10%
2021/07/21	28.1	20.94	0	0.00	20.10	28.1	32,822	0.09%
2021/07/19	0	0.00	4	21.05	21.30	-4	33,432	-0.01%
2021/07/16	3	21.15	0	0.00	21.15	3	34,498	0.01%
2021/07/15	6	21.01	3	21.40	21.50	3	35,170	0.01%
2021/07/14	1	20.35	0	0.00	20.95	1	35,526	0.00%
2021/07/13	2	21.33	0	0.00	21.10	2	36,397	0.01%
2021/07/09	1	22.05	0	0.00	22.10	1	37,003	0.00%
2021/07/07	2	22.10	0	0.00	22.00	2	37,980	0.01%
2021/07/06	0	0.00	6	22.39	22.40	-6	38,306	-0.02%
2021/07/05	1	21.90	1	22.15	21.90	0	38,314	0.00%
2021/07/02	1	22.20	10	22.99	22.25	-9	38,790	-0.02%
2021/07/01	9	23.00	7	22.34	22.35	2	38,253	0.01%
2021/06/30	5	22.61	30.3	22.38	22.75	-25.3	38,511	-0.07%
2021/06/29	1	21.90	6	22.23	21.90	-5	38,313	-0.01%
2021/06/28	0	0.00	11	22.50	22.50	-11	38,452	-0.03%
2021/06/25	2	22.30	0	0.00	21.95	2	38,652	0.01%
2021/06/23	3	21.90	11	21.88	21.70	-8	41,912	-0.02%
2021/06/22	12	21.69	6	21.48	21.90	6	42,511	0.01%
2021/06/21	2	20.85	0	0.00	20.90	2	42,477	0.00%
2021/06/18	4	21.53	0	0.00	21.20	4	42,368	0.01%
2021/06/16	3	21.25	0	0.00	21.15	3	42,294	0.01%
2021/06/15	0	0.00	4	21.25	21.35	-4	42,246	-0.01%
2021/06/10	0	0.00	11	21.36	21.75	-11	42,189	-0.03%
2021/06/08	2	22.40	0	0.00	22.25	2	41,976	0.00%
2021/06/07	10	21.89	6	22.31	22.30	4	42,064	0.01%
2021/06/04	1	22.65	1	22.55	22.70	0	41,858	0.00%
2021/06/03	15	23.33	5	23.23	23.30	10	41,603	0.02%
2021/06/02	19	22.63	5	22.63	22.70	14	40,838	0.03%
2021/06/01	0	0.00	1	21.80	21.95	-1	39,963	0.00%
2021/05/31	1	21.65	5	21.65	21.55	-4	39,806	-0.01%
2021/05/28	8	21.31	0	0.00	21.50	8	39,497	0.02%
2021/05/27	7	21.31	10	21.15	21.05	-3	39,361	-0.01%
2021/05/26	7	21.11	24	21.01	21.25	-17	39,667	-0.04%
2021/05/25	17	21.47	10	21.29	20.80	7	39,447	0.02%
2021/05/24	152	21.86	109	21.81	21.35	43	38,783	0.11%	大買/大賣/
2021/05/21	2	20.98	9	20.13	20.80	-7	37,985	-0.02%
2021/05/20	23	19.85	17	19.86	19.85	6	37,433	0.02%
2021/05/19	0	0.00	14	19.99	20.00	-14	37,207	-0.04%
2021/05/18	3	18.98	4	19.13	19.55	-1	36,895	0.00%
2021/05/14	1	19.15	0	0.00	19.15	1	36,021	0.00%
2021/05/13	5.1	19.39	4	19.50	19.15	1.1	35,482	0.00%
2021/05/12	12.1	21.41	9	22.82	21.15	3.1	34,630	0.01%
2021/05/11	38	25.06	39	24.85	23.50	-1	33,872	0.00%
2021/05/10	11	23.76	8	23.91	24.20	3	31,941	0.01%
2021/05/07	3	22.67	11	22.49	22.60	-8	31,098	-0.03%
2021/05/06	4	23.81	1	24.00	23.35	3	30,433	0.01%
2021/05/05	14	23.66	6	23.52	22.90	8	29,770	0.03%
2021/05/04	18	23.22	9	22.73	22.65	9	29,055	0.03%
2021/05/03	15	25.10	40	25.13	24.40	-25	27,521	-0.09%
2021/04/29	60	24.61	32	24.34	24.15	28	26,053	0.11%
2021/04/28	7	23.04	7	23.40	24.05	0	24,638	0.00%
2021/04/27	12	21.54	14	21.96	21.90	-2	22,993	-0.01%
2021/04/26	5	20.93	20	20.83	21.30	-15	22,129	-0.07%
2021/04/23	3	20.40	0	0.00	20.60	3	21,802	0.01%
2021/04/22	3	22.00	4	21.54	21.35	-1	21,576	0.00%
2021/04/21	21	20.98	2	20.63	21.20	19	20,463	0.09%
2021/04/20	3	20.37	0	0.00	20.25	3	19,855	0.02%
2021/04/19	1	20.50	154	20.87	20.75	-153	19,556	-0.78%	大賣/鉅額交易
2021/04/16	11	19.67	18	19.80	19.95	-7	18,668	-0.04%
2021/04/15	14	18.97	24	19.20	19.05	-10	18,200	-0.05%
2021/04/14	11	18.61	0	0.00	18.65	11	18,027	0.06%
2021/04/13	21	19.47	3	19.87	19.25	18	18,434	0.10%
2021/04/12	23	18.93	0	0.00	18.85	23	18,020	0.13%
2021/04/09	0	0.00	23	18.07	18.30	-23	17,975	-0.13%
2021/04/08	7	18.71	2	18.60	18.60	5	17,807	0.03%
2021/04/06	3	18.28	6	17.96	18.30	-3	18,037	-0.02%
2021/04/01	11	17.57	41	17.35	17.55	-30	17,530	-0.17%
2021/03/31	8	17.18	6	17.38	17.50	2	18,914	0.01%
2021/03/30	2	17.15	5	17.15	17.30	-3	19,586	-0.02%
2021/03/29	43	17.67	7	17.70	17.50	36	19,155	0.19%
2021/03/26	7	16.51	24.1	16.67	16.75	-17.1	17,826	-0.10%
2021/03/25	2	15.23	0	0.00	15.25	2	16,265	0.01%
2021/03/24	0	0.00	3	14.55	15.05	-3	15,493	-0.02%
2021/03/22	0	0.00	8	14.54	14.65	-8	15,187	-0.05%
2021/03/19	1	14.40	0	0.00	14.45	1	15,126	0.01%
2021/03/18	2	14.48	5	14.50	14.50	-3	15,107	-0.02%
2021/03/15	3	14.75	0	0.00	14.75	3	15,064	0.02%
2021/03/11	30	14.65	0	0.00	14.50	30	14,972	0.20%
2021/03/10	0	0.00	5	14.75	14.60	-5	14,851	-0.03%
2021/03/09	1	14.75	0	0.00	14.85	1	14,837	0.01%
2021/03/08	0	0.00	20	14.80	14.85	-20	14,943	-0.13%
2021/03/05	10	14.45	0	0.00	14.45	10	14,650	0.07%
2021/03/04	25	14.58	20	14.55	14.60	5	14,986	0.03%
2021/03/03	3	14.50	56	14.45	14.45	-53	14,862	-0.36%
2021/03/02	11	14.45	0	0.00	14.35	11	14,790	0.07%
2021/02/26	210	14.52	162	14.49	14.55	48	14,690	0.33%	大買/大賣/
2021/02/25	0	0.00	2	14.25	14.45	-2	14,144	-0.01%
2021/02/24	0	13.90	0	0.00	13.95	0	14,135	0.00%
2021/02/23	2	14.15	1	14.00	14.15	1	14,016	0.01%
2021/02/22	1	13.85	3	13.85	13.80	-2	13,933	-0.01%
2021/02/19	3	13.90	0	0.00	13.85	3	13,884	0.02%
2021/02/05	0	0.00	10	13.10	13.00	-10	13,670	-0.07%
2021/01/28	1	12.60	0	0.00	12.70	1	13,807	0.01%
2021/01/25	0	0.00	1	12.80	13.15	-1	13,762	-0.01%
2021/01/14	0	0.00	2	13.45	13.45	-2	13,412	-0.01%
2021/01/08	30	14.20	40	14.21	13.90	-10	13,203	-0.08%
2021/01/07	30	14.47	30	14.55	14.40	0	12,954	0.00%
2021/01/06	52	15.43	50	14.99	14.80	2	12,700	0.02%
2021/01/05	0	0.00	2	16.30	16.30	-2	11,739	-0.02%
2021/01/04	7	14.57	0	0.00	14.85	7	11,297	0.06%
2020/12/29	44	14.53	3	14.67	14.90	41	10,259	0.40%
2020/12/28	0	0.00	3	14.17	14.25	-3	9,424	-0.03%
2020/12/25	14	14.38	7	14.40	14.35	7	9,005	0.08%
2020/12/22	11	13.39	91	13.17	12.70	-80	6,380	-1.25%
2020/12/21	61	12.80	11	12.80	12.85	50	6,074	0.82%
2020/12/16	0	0.00	1	12.50	12.50	-1	5,878	-0.02%
2020/12/11	0	0.00	2	12.35	12.25	-2	5,849	-0.03%
2020/12/10	0	0.00	3	12.45	12.45	-3	5,802	-0.05%
2020/12/09	0	0.00	2	12.45	12.45	-2	5,764	-0.03%
2020/12/07	0	0.00	20	12.45	12.50	-20	5,868	-0.34%
2020/12/03	1	12.50	0	0.00	12.35	1	6,096	0.02%
2020/12/02	10	12.60	11.5	12.60	12.50	-1.5	6,154	-0.02%
2020/12/01	10	12.55	0	0.00	12.40	10	5,955	0.17%
2020/11/30	22	12.37	4	12.50	12.55	18	6,175	0.29%
2020/11/23	2	12.15	0	0.00	12.05	2	6,286	0.03%
2020/11/18	0	0.00	17	11.95	11.95	-17	6,175	-0.28%
2020/11/17	17	11.85	0	0.00	11.90	17	6,182	0.27%
2020/11/16	1	11.85	0	0.00	11.85	1	6,308	0.02%
2020/11/13	0	0.00	3	11.95	12.00	-3	6,511	-0.05%
2020/11/11	0	0.00	7	11.86	11.95	-7	7,020	-0.10%
2020/11/10	0	0.00	1	11.65	11.70	-1	6,834	-0.01%
2020/11/06	1	11.55	0	0.00	11.45	1	6,694	0.01%
2020/11/04	1	11.50	1	11.50	11.50	0	6,693	0.00%
2020/10/30	21	11.63	20	11.63	11.55	1	6,589	0.02%
2020/10/16	3	11.35	0	0.00	11.30	3	6,181	0.05%
2020/10/08	0	0.00	10	11.15	11.15	-10	5,827	-0.17%
2020/10/05	0	0.00	30	11.00	11.25	-30	5,759	-0.52%
2020/09/28	1	11.00	0	0.00	11.00	1	5,674	0.02%
2020/09/23	0	0.00	1	11.10	11.15	-1	5,784	-0.02%
2020/09/18	1	11.50	0	0.00	11.45	1	5,662	0.02%
2020/09/10	1	11.70	0	0.00	11.80	1	6,089	0.02%
2020/09/09	10	11.50	0	0.00	11.70	10	6,010	0.17%
2020/09/08	20	11.85	30	11.78	11.70	-10	6,033	-0.17%
2020/09/03	10	11.30	10	11.45	11.40	0	5,576	0.00%
2020/09/01	17	11.37	0	0.00	11.40	17	5,111	0.33%
2020/08/31	20	12.20	0	0.00	12.20	20	4,981	0.40%
2020/08/26	20	12.30	10	12.20	12.20	10	4,769	0.21%
2020/08/19	1	12.30	0	0.00	12.25	1	4,520	0.02%
2020/08/18	20	12.05	0	0.00	12.00	20	4,317	0.46%
2020/08/17	0	0.00	46	12.30	12.35	-46	4,058	-1.13%
2020/08/03	10	11.70	0	0.00	11.70	10	3,952	0.25%
2020/07/22	0	0.00	1	11.90	11.65	-1	4,794	-0.02%
2020/07/16	10	11.90	12	11.80	11.70	-2	4,686	-0.04%
2020/07/06	0	0.00	5	11.75	11.80	-5	4,776	-0.10%
2020/06/19	0	0.00	1	11.50	11.70	-1	4,239	-0.02%
2020/06/18	0	0.00	15	11.15	11.15	-15	4,054	-0.37%
2020/06/17	20	11.25	27	11.30	11.20	-7	4,011	-0.17%
2020/06/12	10	10.65	10	10.70	10.70	0	3,755	0.00%
2020/06/08	0	0.00	122	11.25	11.25	-122	3,876	-3.15%	大賣/鉅額交易
2020/06/05	0	0.00	2	11.23	11.25	-2	3,867	-0.05%
2020/06/04	92	11.20	0	0.00	11.15	92	3,780	2.43%
2020/06/03	5	11.10	0	0.00	11.10	5	3,799	0.13%
2020/05/28	10	11.15	10	11.00	10.95	0	3,951	0.00%
2020/05/27	30	11.07	0	0.00	11.10	30	3,968	0.76%
2020/05/25	10	10.80	10	10.75	11.00	0	3,975	0.00%
2020/05/22	10	10.80	0	0.00	10.80	10	4,014	0.25%
2020/05/21	10	10.95	10	11.00	11.05	0	4,032	0.00%
2020/05/20	10	10.95	18	10.94	10.90	-8	4,055	-0.20%
2020/05/18	11	10.94	10	10.90	10.90	1	4,152	0.02%
2020/05/15	10	11.00	0	0.00	10.85	10	4,159	0.24%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/12	6	10.95	0	0.00	11.00	6	4,143	0.14%
2020/05/11	0	0.00	1	11.40	11.30	-1	4,075	-0.02%
2020/05/08	2	11.55	2	11.70	11.55	0	4,021	0.00%
2020/05/06	3	12.33	6	12.70	12.05	-3	4,114	-0.07%
2020/05/05	8	11.29	0	0.00	11.85	8	3,639	0.22%
2020/04/30	0	0.00	1	10.90	11.00	-1	4,097	-0.02%
2020/04/29	10	10.80	10	10.75	10.75	0	4,269	0.00%
2020/04/28	1	10.70	0	0.00	10.55	1	4,193	0.02%
2020/04/21	0	0.00	1	10.20	10.15	-1	4,261	-0.02%
2020/04/20	2	10.55	0	0.00	10.45	2	4,217	0.05%
2020/04/14	10	10.30	10	10.30	10.30	0	4,033	0.00%
2020/03/18	13	9.67	13	9.68	9.68	0	3,935	0.00%
2020/03/17	2	9.51	2	9.73	9.60	0	3,908	0.00%
2020/03/16	0	0.00	22	10.30	10.05	-22	3,893	-0.57%
2020/03/13	21	10.20	27	10.28	10.35	-6	3,839	-0.16%
2020/03/12	54	11.35	26	11.49	11.20	28	3,748	0.75%
2020/03/09	0	0.00	5	12.35	11.95	-5	3,648	-0.14%
2020/03/04	3	12.00	58	12.06	12.10	-55	3,372	-1.63%
2020/03/03	55	12.20	0	0.00	12.15	55	3,352	1.64%
2020/03/02	8	12.25	0	0.00	12.20	8	3,342	0.24%
2020/02/25	5	12.60	0	0.00	12.40	5	3,246	0.15%
2020/02/13	0	0.00	1	12.25	12.30	-1	3,060	-0.03%
2020/02/10	0	0.00	51	12.53	12.55	-51	3,049	-1.67%
2020/02/07	61	12.27	10	12.45	12.30	51	2,869	1.78%
2020/02/05	13	12.19	1	12.20	12.10	12	2,777	0.43%
2020/02/04	20	13.31	0	0.00	12.95	20	2,603	0.77%
2020/02/03	3	12.70	0	0.00	12.75	3	2,058	0.15%
2020/01/16	30	12.50	30	12.55	12.50	0	1,764	0.00%
2020/01/03	0	0.00	54	12.20	12.20	-54	1,842	-2.93%
2019/12/31	0	0.00	2	12.05	12.05	-2	1,773	-0.11%
2019/12/27	6	12.05	0	0.00	12.05	6	1,770	0.34%
2019/12/26	0	0.00	10	12.05	12.05	-10	1,764	-0.57%
2019/12/25	0	0.00	10	12.20	12.20	-10	1,744	-0.57%
2019/12/24	0	0.00	20	12.20	12.20	-20	1,748	-1.14%
2019/12/23	15	12.10	0	0.00	12.10	15	1,707	0.88%
2019/12/20	25	12.15	15	12.00	12.00	10	1,713	0.58%
2019/12/19	0	0.00	25	12.15	12.15	-25	1,689	-1.48%
2019/12/11	0	0.00	0.2	11.70	11.70	-0.2	1,712	-0.01%
2019/12/10	0	0.00	10	11.70	11.75	-10	1,736	-0.58%
2019/12/09	20	11.70	0	0.00	11.65	20	1,770	1.13%
2019/12/06	40	11.70	10	11.65	11.65	30	1,766	1.70%
2019/11/26	10	11.75	10	11.65	11.65	0	1,757	0.00%
2019/11/25	20	11.73	20	11.70	11.70	0	1,811	0.00%
2019/11/19	40	11.95	0	0.00	12.00	40	1,870	2.14%
2019/11/14	20	11.53	10	11.55	11.55	10	1,831	0.55%
2019/10/17	0	0.00	6	11.10	11.10	-6	1,878	-0.32%
2019/10/15	0	0.00	2	11.03	11.00	-2	1,901	-0.11%
2019/09/24	0	0.00	4	11.60	11.65	-4	2,083	-0.19%
2019/09/16	0	0.00	2	11.40	11.30	-2	2,110	-0.09%
2019/08/27	2	12.60	0	0.00	12.50	2	2,000	0.10%
2019/08/13	4	12.85	0	0.00	12.75	4	1,890	0.21%
2019/08/12	1	12.95	0	0.00	13.00	1	1,897	0.05%
2019/07/26	0	0.00	7	13.05	13.15	-7	1,993	-0.35%
2019/07/25	0	0.00	3	13.10	13.15	-3	1,995	-0.15%
2019/07/24	2	13.20	0	0.00	13.15	2	1,996	0.10%
2019/07/23	2	13.20	0	0.00	13.15	2	1,988	0.10%
2019/07/12	0	0.00	2	13.45	13.50	-2	1,942	-0.10%
2019/07/11	4	13.43	0	0.00	13.40	4	1,942	0.21%
2019/07/10	0	0.00	4	13.93	13.95	-4	1,889	-0.21%
2019/07/09	0	0.00	1	13.90	13.85	-1	1,887	-0.05%
2019/07/08	1	13.90	0	0.00	13.90	1	1,885	0.05%
2019/07/02	1	13.80	2	13.80	13.85	-1	2,170	-0.05%
2019/06/27	2	13.70	0	0.00	13.70	2	2,218	0.09%
2019/06/24	2	13.55	0	0.00	13.65	2	2,279	0.09%
2019/06/05	0	0.00	1	13.40	13.30	-1	3,039	-0.03%
2019/06/04	3	13.33	0	0.00	13.30	3	3,040	0.10%
2019/06/03	0	0.00	3	13.35	13.40	-3	3,048	-0.10%
2019/05/28	0	0.00	4	13.45	13.35	-4	3,094	-0.13%
2019/05/27	1	13.45	0	0.00	13.50	1	3,095	0.03%
2019/05/23	0	0.00	1	13.25	13.25	-1	3,092	-0.03%
2019/05/20	0	0.00	1	13.20	13.20	-1	3,291	-0.03%
2019/05/17	0	0.00	1	13.30	13.10	-1	3,369	-0.03%
2019/05/14	1	12.60	0	0.00	12.95	1	3,526	0.03%
2019/04/30	1	13.55	0	0.00	13.60	1	3,388	0.03%
2019/04/25	3	13.45	0	0.00	13.50	3	3,339	0.09%
2019/04/22	2	13.45	0	0.00	13.45	2	3,338	0.06%
2019/04/18	3	13.25	0	0.00	13.30	3	3,334	0.09%
2019/04/11	4	13.65	1	14.00	13.70	3	3,196	0.09%
2019/04/10	1	14.05	0	0.00	14.10	1	3,115	0.03%
2019/04/09	3	14.15	0	0.00	14.10	3	3,054	0.10%
2019/03/20	0	0.00	5	13.80	13.95	-5	2,722	-0.18%
2019/03/14	10	14.15	10	14.10	13.95	0	2,639	0.00%
2019/03/13	10	14.10	10	14.00	14.00	0	2,572	0.00%
2019/03/12	1	13.95	2	14.05	13.90	-1	2,496	-0.04%
2019/02/27	1	13.10	0	0.00	13.10	1	2,181	0.05%
2019/02/21	0	0.00	5	13.10	13.05	-5	2,187	-0.23%
2019/02/20	9	13.39	5	13.41	13.20	4	2,183	0.18%
2019/02/19	0	0.00	2	12.95	13.10	-2	2,099	-0.10%
2019/02/18	0	0.00	3	12.77	12.70	-3	2,071	-0.14%
2019/02/14	6	12.56	6	12.51	12.50	0	2,017	0.00%
2019/02/11	0	0.00	2	11.75	11.70	-2	1,871	-0.11%
2019/01/21	0	0.00	1	11.80	11.85	-1	1,975	-0.05%
2018/12/21	1	11.70	0	0.00	12.15	1	2,323	0.04%
2018/12/19	1	11.85	0	0.00	11.90	1	2,291	0.04%
2018/11/29	1	11.40	0	0.00	11.40	1	2,614	0.04%
2018/11/26	3	11.30	0	0.00	11.30	3	2,716	0.11%
2018/11/13	0	0.00	1	10.70	10.70	-1	4,078	-0.02%
2018/11/12	5	10.95	5	10.70	10.70	0	4,175	0.00%
2018/11/08	0	0.00	3	11.05	11.10	-3	4,363	-0.07%
2018/10/29	0	0.00	10	10.25	10.30	-10	4,911	-0.20%
2018/10/26	1	10.35	0	0.00	10.10	1	4,944	0.02%
2018/10/19	3	10.90	0	0.00	10.90	3	4,976	0.06%
2018/10/11	1	11.20	1	11.00	10.90	0	5,705	0.00%
2018/10/05	1	11.95	1	12.00	12.00	0	5,628	0.00%
2018/09/18	5	12.20	8	12.15	12.15	-3	6,001	-0.05%
2018/09/17	0	0.00	3	12.35	12.35	-3	6,013	-0.05%
2018/09/11	2	12.35	4	12.53	12.50	-2	6,074	-0.03%
2018/09/10	7	12.46	5	12.10	12.25	2	6,090	0.03%
2018/08/29	2	13.30	0	0.00	13.35	2	6,816	0.03%
2018/08/28	4	13.39	4	13.35	13.45	0	6,798	0.00%
2018/08/17	5	13.20	5	13.35	13.20	0	6,399	0.00%
2018/08/16	10	13.74	8	13.73	13.65	2	6,337	0.03%
2018/08/15	3	13.85	0	0.00	14.10	3	6,277	0.05%
2018/08/13	2	13.50	2	13.30	13.25	0	6,126	0.00%
2018/08/10	2	13.60	2	13.65	13.65	0	6,134	0.00%
2018/08/09	2	13.40	2	13.65	13.60	0	6,174	0.00%
2018/08/02	1	13.10	1	13.15	13.35	0	5,827	0.00%
2018/07/30	1	12.90	1	12.95	12.95	0	5,757	0.00%
2018/07/26	0	0.00	1	13.20	13.35	-1	5,705	-0.02%
2018/07/25	1	13.30	0	0.00	13.40	1	5,691	0.02%
2018/07/23	12	13.16	10	13.00	13.10	2	5,622	0.04%
2018/07/20	0	0.00	22	13.50	13.50	-22	5,560	-0.40%
2018/07/19	0	0.00	1	13.20	13.15	-1	5,318	-0.02%
2018/07/16	3	12.55	7	12.51	12.40	-4	4,978	-0.08%
2018/07/10	6	12.22	13	12.25	12.35	-7	4,798	-0.15%
2018/07/09	4	12.05	0	0.00	12.20	4	4,696	0.09%
2018/07/06	6	11.66	5	11.85	11.90	1	4,595	0.02%
2018/07/04	0	0.00	3	11.88	11.95	-3	4,572	-0.07%
2018/07/03	1	11.55	0	0.00	11.90	1	4,558	0.02%
2018/06/29	3	11.37	3	11.60	11.75	0	4,548	0.00%
2018/06/27	0	0.00	4	11.98	11.95	-4	4,381	-0.09%
2018/06/25	2	11.95	0	0.00	12.00	2	4,326	0.05%
2018/06/22	7	12.18	11	12.17	12.15	-4	4,331	-0.09%
2018/06/20	5	11.72	5	11.92	12.05	0	4,279	0.00%
2018/06/14	0	0.00	2	12.10	12.05	-2	4,065	-0.05%
2018/06/13	3	12.15	0	0.00	12.15	3	4,028	0.07%
2018/06/08	2	12.35	0	0.00	12.35	2	3,706	0.05%
2018/06/07	13	12.19	3	12.00	11.95	10	3,476	0.29%
2018/06/06	3	11.85	0	0.00	11.95	3	3,268	0.09%
2018/06/05	4	11.49	1	11.45	11.50	3	3,006	0.10%
2018/06/04	2	11.55	0	0.00	11.55	2	2,921	0.07%
2018/06/01	1	11.25	0	0.00	11.35	1	2,736	0.04%
2018/05/31	3	10.95	2	10.90	10.90	1	2,486	0.04%
2018/05/30	4	10.50	0	0.00	10.70	4	2,192	0.18%
2018/05/22	20	10.40	20	10.35	10.40	0	1,974	0.00%
2018/04/26	0	0.00	5	10.25	10.05	-5	1,970	-0.25%
2018/04/09	0	0.00	9	9.95	9.99	-9	2,724	-0.33%
2018/04/02	0	0.00	21	9.90	9.90	-21	2,831	-0.74%
2018/03/20	19	9.46	0	0.00	9.50	19	2,981	0.64%
2018/03/16	10	9.46	0	0.00	9.50	10	3,184	0.31%
2018/02/26	0	0.00	1	9.54	9.47	-1	3,513	-0.03%
2018/02/12	2	9.02	2	9.08	9.05	0	3,733	0.00%
2018/02/07	1	9.12	0	0.00	9.10	1	3,757	0.03%
2018/02/01	0	0.00	5	9.80	9.72	-5	3,735	-0.13%
2018/01/24	5	10.05	4	10.15	10.10	1	3,675	0.03%
2018/01/17	0	0.00	1	10.40	10.35	-1	3,607	-0.03%
2018/01/15	2	10.48	1	10.45	10.50	1	3,580	0.03%
2018/01/12	0	0.00	6	10.45	10.50	-6	3,619	-0.17%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	0	0.00	1	10.50	10.45	-1	3,820	-0.03%
2018/01/09	2	10.30	0	0.00	10.35	2	3,702	0.05%
2018/01/04	0	0.00	5	10.15	10.15	-5	3,616	-0.14%