台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲1.2
  • 漲幅
    +1.44%
  • 成交量
    1,147
  • 產業
    上市 營建類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17184.5000.0084.8013,0690.03%
2025/02/0700.000.180.7084.10-0.13,0360.00%
2025/01/2200.00183.1082.20-12,975-0.03%
2025/01/09172.2000.0070.9012,6920.04%
2024/12/270.172.7000.0073.300.12,7640.00%
2024/12/1600.00174.3073.90-12,714-0.04%
2024/12/13177.1000.0075.5012,6990.04%
2024/11/2900.001.181.9281.40-1.12,434-0.04%
2024/11/28181.2000.0081.2012,4030.04%
2024/11/19174.40177.4079.7002,1790.00%
2024/11/18070.6000.0073.1002,0510.00%
2024/11/1400.00565.0065.00-51,915-0.26%
2024/11/0400.00066.3066.5002,1320.00%
2024/11/01064.30064.8066.8002,1760.00%
2024/10/3000.00064.2064.2002,1920.00%
2024/10/29064.9000.0064.1002,2310.00%
2024/10/28065.2000.0065.7002,2410.00%
2024/10/22165.30165.8065.9002,3090.00%
2024/10/01068.2000.0067.2002,4280.00%
2024/09/24067.7000.0065.2002,3300.00%
2024/09/20070.7000.0069.7002,2490.00%
2024/09/19273.90876.3477.30-62,141-0.28%
2024/08/2300.00061.5061.5002,3830.00%
2024/08/22063.1000.0062.0002,3750.00%
2024/08/1600.00069.4071.0002,3220.00%
2024/08/15068.9000.0068.8002,2800.00%
2024/08/1400.00067.8066.9002,2990.00%
2024/08/1300.00067.5067.3002,3400.00%
2024/08/12066.9000.0066.9002,4210.00%
2024/08/0900.00063.6064.4002,4510.00%
2024/08/08061.9000.0061.8002,4750.00%
2024/08/07061.9000.0064.2002,5240.00%
2024/07/2600.00165.9066.00-12,992-0.03%
2024/07/22164.9000.0064.8013,1280.03%
2024/07/0500.00161.8062.00-13,218-0.03%
2024/07/0300.00862.8062.10-83,237-0.25%
2024/06/28161.8000.0062.0013,2330.03%
2024/06/24761.6000.0061.2073,2410.22%
2024/06/20161.5000.0061.7013,2270.03%
2024/06/0500.00162.7060.50-13,100-0.03%
2024/06/0400.00161.5061.70-13,040-0.03%
2024/06/0300.00161.0061.10-13,005-0.03%
2024/05/30161.1000.0061.0012,8340.04%
2024/05/2800.00258.3058.50-22,686-0.07%
2024/05/24155.8000.0056.8012,6480.04%
2024/05/2300.001.157.1157.00-1.12,622-0.04%
2024/05/2200.00158.2058.40-12,569-0.04%
2024/05/20460.35162.0059.1032,5070.12%
2024/05/17460.05160.2061.3032,4310.12%
2024/05/16859.10259.6060.1062,3590.25%
2024/05/15157.0000.0056.9012,2640.04%
2024/05/1000.00257.0054.60-22,123-0.09%
2024/05/08159.80161.1059.7001,9610.00%
2024/05/0700.00261.7561.50-21,888-0.11%
2024/05/03262.002.260.8361.30-0.21,669-0.01%
2024/05/02258.7000.0058.6021,5160.13%
2024/04/291.257.3700.0056.501.21,3510.09%
2024/04/26155.00653.5055.20-51,259-0.40%
2024/04/2500.00353.5053.00-31,173-0.26%
2024/04/1800.00249.4049.80-2893-0.22%
2024/04/17149.4000.0049.2519290.11%
2024/04/160.148.1000.0048.100.18960.01%
2024/04/15149.1500.0048.5518590.12%
2024/04/02144.6500.0044.6517110.14%
2024/03/2700.00345.4545.20-3697-0.43%
2024/03/2000.00141.9042.85-1596-0.17%
2024/03/18139.95639.9840.10-5537-0.93%
2024/03/1300.00339.6038.30-3504-0.60%
名軒 相關文章