台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    278.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    1,034
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170277.5000.00278.5001,8080.00%
2025/02/131274.4900.00274.0011,8400.05%
2025/02/120273.500270.50266.0001,8450.00%
2025/02/110274.000272.00270.0001,8630.00%
2025/02/100272.5000.00269.0001,9310.00%
2025/02/0700.000274.75275.5001,9770.00%
2025/02/060274.0000.00277.5001,9970.00%
2025/02/051269.501271.00271.5002,0270.00%
2025/02/040268.001266.50269.00-12,057-0.05%
2025/02/030280.3800.00273.5002,1520.00%
2025/01/220301.5000.00303.5002,1580.00%
2025/01/201293.5000.00294.5012,2330.04%
2025/01/160291.0000.00298.5002,3000.00%
2025/01/1500.000287.00285.0002,3090.00%
2025/01/140284.6000.00290.0002,3680.00%
2025/01/131295.001284.00284.0002,5790.00%
2025/01/081302.501302.01302.5003,0200.00%
2025/01/071302.063300.67305.50-23,012-0.07%
2025/01/061291.0000.00298.0012,9670.03%
2024/12/272288.0000.00286.0022,9680.07%
2024/12/240290.5000.00289.5003,0030.00%
2024/12/200290.0000.00289.0003,0190.00%
2024/12/160296.0000.00289.0003,0990.00%
2024/12/1000.001303.00300.50-13,170-0.03%
2024/12/061308.0000.00304.5013,1970.03%
2024/12/051310.5000.00308.5013,2000.03%
2024/12/0400.001306.50309.00-13,198-0.03%
2024/12/031303.001308.50303.0003,2230.00%
2024/12/0200.000301.33299.5003,2200.00%
2024/11/290292.2500.00298.0003,2360.00%
2024/11/271298.001301.50296.0003,2660.00%
2024/11/261299.000304.50299.5013,3220.03%
2024/11/250308.0000.00312.0003,2960.00%
2024/11/2200.000304.00301.5003,3080.00%
2024/11/211.1303.501298.50298.500.13,3130.00%
2024/11/201304.001301.50301.5003,3150.00%
2024/11/191300.001303.99303.0003,3290.00%
2024/11/180304.0000.00293.5003,3390.00%
2024/11/1500.000311.50312.5003,2760.00%
2024/11/140314.0000.00315.5003,3540.00%
2024/11/1300.001311.50308.50-13,292-0.03%
2024/11/120315.000309.50310.0003,3350.00%
2024/11/111314.0000.00320.5013,4210.03%
2024/11/0800.001318.50318.50-13,421-0.03%
2024/11/072318.502317.50315.0003,4460.00%
2024/11/061314.491311.99316.0003,4020.00%
2024/11/059304.3900.00303.5093,3780.27%
2024/11/042300.500307.00301.0023,4180.06%
2024/11/0100.000302.50309.0003,4440.00%
2024/10/301.1310.391309.98309.000.13,4390.00%
2024/10/290325.500330.00323.5003,4510.00%
2024/10/280343.2000.00333.0003,4150.00%
2024/10/240347.000339.13339.5003,3550.00%
2024/10/2200.004357.63359.00-43,293-0.12%
2024/10/210368.500369.00369.0003,2740.00%
2024/10/180376.671363.78363.50-13,250-0.03%
2024/10/171366.010369.25374.5013,0660.03%
2024/10/161360.500357.00360.0012,9250.03%
2024/10/150363.502364.74365.00-22,823-0.07%
2024/10/140328.000330.00332.0002,5890.00%
2024/10/110329.500329.50326.5002,6060.00%
2024/10/091330.001331.50325.5002,6240.00%
2024/10/080328.0000.00331.5002,6440.00%
2024/10/0700.000321.50332.0002,6590.00%
2024/10/040315.0000.00317.0002,6650.00%
2024/10/010310.4200.00311.0002,7230.00%
2024/09/300310.0000.00310.0002,7740.00%
2024/09/2400.001330.50320.00-12,898-0.03%
2024/09/201333.0000.00331.0013,0930.03%
2024/09/131318.5000.00317.0013,2530.03%
2024/09/121309.001305.00320.5003,2310.00%
2024/09/101309.001290.00292.5003,2860.00%
2024/09/060305.0000.00299.5003,4710.00%
2024/09/0300.000326.00327.0003,4550.00%
2024/09/020342.000334.00332.0003,4700.00%
2024/08/300342.0000.00338.0003,4670.00%
2024/08/2900.000339.00338.0003,5010.00%
2024/08/281347.9900.00347.0013,6120.03%
2024/08/270333.000.1329.00332.0003,8030.00%
2024/08/2300.000335.75340.0003,9300.00%
2024/08/220339.0000.00333.0003,9750.00%
2024/08/2100.000339.50336.0004,0120.00%
2024/08/200341.5000.00340.5004,0180.00%
2024/08/1900.000338.00342.0004,0260.00%
2024/08/160329.500.1333.42336.00-0.14,0470.00%
2024/08/150326.000327.00324.5003,9970.00%
2024/08/140326.500324.50325.0003,9860.00%
2024/08/1300.001319.48324.00-13,936-0.03%
2024/08/120294.0000.00295.5003,8340.00%
2024/08/093295.833296.83292.0003,8220.00%
2024/08/082286.741291.99284.0013,7820.03%
2024/08/071278.991285.00290.5003,7590.00%
2024/08/060267.5000.00264.5003,7340.00%
2024/08/051277.501265.00265.0003,6730.00%
2024/08/021278.001288.00285.0003,6110.00%
2024/08/013300.674298.88294.00-13,574-0.03%
2024/07/291310.001314.00308.5003,4780.00%
2024/07/261326.0000.00323.0013,5510.03%
2024/07/231335.501.2330.65335.50-0.23,5820.00%
2024/07/221.2319.781326.00317.000.23,6360.00%
2024/07/191336.001329.00328.0003,7630.00%
2024/07/170.1335.1700.00340.000.13,7720.00%
2024/07/160338.5000.00336.0003,8130.00%
2024/07/1200.000343.00341.5003,8920.00%
2024/07/0500.001.1360.91356.50-1.13,876-0.03%
2024/07/041349.5000.00342.0013,8110.03%
2024/07/0100.001346.00345.00-13,821-0.03%
2024/06/272.1335.242333.25324.500.14,0320.00%
2024/06/260325.5000.00329.0004,0170.00%
2024/06/2000.001306.00311.00-14,045-0.02%
2024/06/1900.001292.50288.50-13,937-0.03%
2024/06/182288.751295.00288.5013,9530.03%
2024/06/172292.5000.00288.5023,9440.05%
2024/06/1400.001308.50305.50-13,905-0.03%
2024/06/1300.001293.50299.00-13,850-0.03%
2024/06/121280.501281.50288.0003,7620.00%
2024/06/0700.004282.00282.50-43,825-0.10%
2024/06/064279.382288.00276.5023,8870.05%
2024/06/053280.673284.50281.5003,8640.00%
2024/06/042281.5000.00282.0023,9120.05%
2024/06/032290.006292.50290.00-43,917-0.10%
2024/05/318285.135287.70280.5033,8110.08%
2024/05/304292.503.1296.16295.500.93,6270.02%
2024/05/2912279.7510282.00283.0023,6230.06%
2024/05/2817276.8817275.50275.5003,6130.00%
2024/05/275270.505272.50272.0003,6640.00%
2024/05/221257.001265.00262.5003,9700.00%
2024/05/2100.001262.00261.50-14,076-0.02%
2024/05/031245.0000.00243.5015,0020.02%
2024/04/302.1257.7000.00255.002.15,0210.04%
2024/04/290.2261.5900.00264.000.24,9580.00%
2024/04/262254.002255.50256.0004,9660.00%
2024/04/252251.254255.50257.50-25,018-0.04%
2024/04/2400.000240.83243.0004,9960.00%
2024/04/231220.011221.00221.0005,0370.00%
2024/04/221232.501221.00221.0005,0470.00%
2024/04/194237.251233.00233.0035,1140.06%
2024/04/180258.0000.00258.0005,1020.00%
2024/04/0800.000263.00264.0005,0140.00%
2024/04/031267.002269.50266.50-15,056-0.02%
2024/04/024285.122281.75272.5025,0240.04%
2024/04/011269.001268.50270.5004,9560.00%
2024/03/282264.502260.50259.0005,0890.00%
2024/03/2500.002256.50254.00-24,886-0.04%
2024/03/2000.000.1247.50247.50-0.14,8500.00%
2024/03/191255.501252.00251.0004,8510.00%
2024/03/181.1251.091252.50256.000.14,8630.00%
2024/03/1200.000.1253.00251.50-0.14,8630.00%
2024/03/081245.0000.00241.0014,8480.02%
2024/03/061.1250.361255.00254.500.14,8300.00%
2024/03/051250.000252.25251.5014,8090.02%
2024/03/011257.001256.00256.0004,7450.00%
2024/02/293255.001.1257.95258.0024,7100.04%
2024/02/2700.001263.50268.00-14,625-0.02%
2024/02/261269.001273.00273.0004,6090.00%
2024/02/233283.501288.00276.5024,6130.04%
2024/02/222.1267.621263.00275.501.14,3990.02%
2024/02/2100.001257.99250.50-14,269-0.02%
2024/02/200238.000242.50238.0004,1450.00%
中砂 相關文章