駿吉-KY (1591)-凱基-東港券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	74.40	73.20	-1	1,032	-0.10%
2024/05/08	1	75.90	0	0.00	75.40	1	971	0.10%
2024/05/06	0	0.00	2	69.95	71.50	-2	864	-0.23%
2024/05/03	1	65.00	0	0.00	65.00	1	793	0.13%
2024/05/02	1.1	64.22	0	0.00	65.30	1.1	775	0.14%
2024/04/29	2	61.00	0	0.00	60.60	2	758	0.26%
2024/04/25	5	61.46	0	0.00	61.20	5	760	0.66%
2024/04/24	8	62.16	0	62.20	62.00	8	761	1.05%
2024/04/23	2	62.50	0	0.00	62.00	2	763	0.26%
2024/04/22	15.4	62.63	0	0.00	60.80	15.4	761	2.03%
2024/04/08	0	0.00	8	64.70	64.10	-8	819	-0.98%
2024/03/28	0	0.00	1	65.00	65.60	-1	879	-0.11%
2024/03/18	1	60.70	0	0.00	60.80	1	1,266	0.08%
2024/03/07	0	0.00	3	66.30	65.40	-3	2,130	-0.14%
2024/02/29	0	0.00	2	63.20	63.60	-2	2,163	-0.09%
2024/02/23	1	58.40	0	0.00	58.20	1	2,154	0.05%
2024/02/21	1	57.90	0	0.00	58.30	1	2,156	0.05%
2024/02/20	0	0.00	7	58.30	58.00	-7	2,157	-0.32%
2024/01/05	5	48.50	0	0.00	48.30	5	2,254	0.22%
2023/12/21	5	53.00	0	0.00	52.60	5	2,214	0.23%
2023/12/15	5	50.00	0	0.00	51.10	5	2,130	0.23%
2023/12/14	28	55.16	4	53.40	52.80	24	2,091	1.15%
2023/12/13	2	58.90	0	0.00	58.60	2	1,973	0.10%
2023/12/12	12	63.13	0	0.00	59.40	12	1,900	0.63%
2023/12/01	0	0.00	6	43.60	43.15	-6	1,081	-0.55%
2023/11/30	2	44.25	0	0.00	44.00	2	1,046	0.19%
2023/11/08	1	40.00	0	0.00	39.70	1	1,011	0.10%
2023/11/07	0	0.00	5	41.47	40.50	-5	1,013	-0.49%
2023/10/30	5	40.80	0	0.00	40.20	5	1,057	0.47%
2023/09/26	0	0.00	3	40.53	40.00	-3	1,546	-0.19%
2023/09/25	2	40.90	0	0.00	40.85	2	1,564	0.13%
2023/09/19	1	41.00	0	0.00	41.50	1	1,579	0.06%
2023/09/14	2	42.23	0	0.00	41.40	2	1,616	0.12%
2023/09/01	0	0.00	2	43.20	43.15	-2	1,645	-0.12%
2023/08/08	0	0.00	5	41.50	42.30	-5	1,602	-0.31%
2023/06/21	0	0.00	4	35.80	36.40	-4	838	-0.48%
2023/06/09	0	0.00	6	34.10	33.75	-6	782	-0.77%
2023/03/28	10	28.20	0	0.00	28.20	10	769	1.30%
2023/03/24	10	30.70	0	0.00	30.85	10	724	1.38%
2023/03/23	0	0.00	10	29.50	30.05	-10	685	-1.46%
2023/02/20	10	27.30	0	0.00	27.35	10	640	1.56%
2023/02/17	0	0.00	10	26.35	26.20	-10	640	-1.56%
2023/02/16	10	25.35	0	0.00	26.25	10	638	1.57%
2023/02/14	0	0.00	10	24.95	24.85	-10	654	-1.53%
2023/02/09	0	0.00	5	24.55	24.60	-5	647	-0.77%
2023/02/08	0	0.00	5	24.40	24.40	-5	628	-0.80%
2023/02/07	10	22.85	0	0.00	23.50	10	582	1.72%
2023/02/06	5	22.35	0.3	22.45	22.55	4.7	549	0.85%
2023/02/03	5	20.80	0	0.00	20.80	5	509	0.98%
2023/02/02	0	0.00	8	20.50	21.00	-8	491	-1.63%
2023/01/30	0	0.00	2	18.30	18.35	-2	437	-0.46%
2023/01/16	1	17.00	0	0.00	17.00	1	424	0.24%
2023/01/11	2	17.00	0	0.00	17.05	2	421	0.47%
2023/01/10	0	0.00	5	18.60	18.15	-5	427	-1.17%
2022/12/21	2	17.00	0	0.00	17.00	2	422	0.47%
2022/12/13	2	17.70	0	0.00	17.05	2	423	0.47%
2022/12/12	2	17.68	0	0.00	17.65	2	419	0.48%
2022/12/08	1	19.50	1	19.70	19.85	0	397	0.00%
2022/12/01	2	19.50	2	19.50	19.50	0	387	0.00%
2022/11/28	2	19.10	2	19.80	19.55	0	388	0.00%
2022/11/23	0	0.00	3	20.15	19.75	-3	380	-0.79%
2022/11/16	3	18.90	0	0.00	18.75	3	323	0.93%
2022/11/11	0	0.00	16	18.40	18.40	-16	266	-6.00%
2022/10/18	0.1	16.00	0	0.00	15.30	0.1	216	0.02%
2022/10/14	0.3	14.50	0	0.00	14.80	0.3	202	0.12%
2022/10/07	0	0.00	1	14.85	14.90	-1	210	-0.47%
2022/10/04	1	14.90	0	0.00	14.90	1	224	0.45%
2022/09/19	1	16.65	0	0.00	16.25	1	234	0.43%
2022/09/08	0	0.00	1	17.75	17.75	-1	304	-0.33%
2022/08/26	3	18.73	0	0.00	18.45	3	486	0.62%
2022/08/22	1	19.50	0	0.00	19.50	1	571	0.17%
2022/08/17	1	19.20	0	0.00	19.10	1	903	0.11%
2022/07/20	0	0.00	3	18.45	18.45	-3	1,175	-0.26%
2022/07/13	4	17.79	0	0.00	17.60	4	1,211	0.33%
2022/07/06	2	19.00	0	0.00	18.60	2	1,227	0.16%
2022/07/04	1	18.60	1	19.15	19.70	0	1,281	0.00%
2022/06/22	1	20.10	0	0.00	20.10	1	1,489	0.07%
2022/06/21	3	20.43	0	0.00	21.05	3	1,627	0.18%
2022/06/16	3	23.27	2	23.50	22.85	1	1,673	0.06%
2022/06/15	4	23.10	0	0.00	23.15	4	1,701	0.24%
2022/06/14	2	23.75	0	0.00	23.40	2	1,710	0.12%
2022/06/13	0	0.00	4	25.70	24.60	-4	1,735	-0.23%
2022/06/10	3	27.20	3	26.80	25.90	0	1,766	0.00%
2022/05/31	0	0.00	2	24.35	24.40	-2	1,597	-0.13%
2022/05/27	3	23.03	0	0.00	22.70	3	1,546	0.19%
2022/05/26	5	23.63	3	23.48	22.90	2	1,522	0.13%
2022/05/25	1	24.70	4	27.80	24.45	-3	1,451	-0.21%
2022/05/24	3	24.82	1	25.30	25.35	2	1,208	0.17%
2022/05/19	2	22.60	0	0.00	22.50	2	1,084	0.18%
2022/05/16	0	0.00	4	22.95	23.30	-4	1,041	-0.38%
2022/05/12	0	0.00	2	23.55	23.05	-2	1,016	-0.20%
2022/05/10	2	23.80	0	0.00	23.40	2	986	0.20%
2022/05/06	2	23.70	2	22.45	23.45	0	963	0.00%
2022/03/25	2	24.00	0	0.00	22.70	2	536	0.37%
2022/03/14	4	16.90	0	0.00	17.90	4	88	4.52%
2021/04/16	0	0.00	1	21.25	20.95	-1	79	-1.25%
2020/11/16	0	0.00	1	19.10	19.45	-1	46	-2.16%
2020/11/12	0	0.00	1	19.00	18.90	-1	47	-2.11%
2020/11/06	1	20.50	0	0.00	19.20	1	49	2.03%
2019/05/15	1	36.70	0	0.00	36.40	1	162	0.61%
2019/05/14	1	35.20	0	0.00	36.00	1	164	0.61%
2018/01/08	2	39.50	0	0.00	40.55	2	107	1.86%