台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.28%
  • 成交量
    7,524
  • 產業
    上市 電機機械類股▼0.42%
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/188090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1718113.176111.92112.00126,5440.18%
2025/02/1411113.959111.06109.5026,4370.03%
2025/02/131109.0000.00109.5016,1870.02%
2025/02/1212108.2512108.83109.5006,1260.00%
2025/02/1100.001105.50103.00-15,947-0.02%
2025/02/1000.005104.00102.00-55,930-0.08%
2025/02/0714103.0019103.16103.50-55,925-0.08%
2025/02/0616103.2818102.00103.50-25,975-0.03%
2025/02/051298.59895.8898.6045,8570.07%
2025/02/03591.9200.0093.8055,7330.09%
2025/01/2200.000.1101.00101.50-0.15,7170.00%
2025/01/216103.5811103.59102.50-55,734-0.09%
2025/01/200.1103.3000.00103.000.15,7470.00%
2025/01/17199.902100.50100.00-15,837-0.02%
2025/01/162105.501104.00104.0015,8760.02%
2025/01/1517102.826104.17103.50116,2630.18%
2025/01/143.1102.573103.00104.000.16,4400.00%
2025/01/1000.002107.50106.00-26,700-0.03%
2025/01/0910112.655110.80107.5056,7510.07%
2025/01/084.1112.764113.13113.000.16,7360.00%
2025/01/074116.636115.58115.50-26,671-0.03%
2025/01/065117.304117.38118.0016,4350.02%
2025/01/0332125.1720125.55122.00126,2500.19%
2025/01/0212122.5012.1124.79124.50-0.15,7000.00%
2024/12/3100.001.1119.50119.50-1.14,877-0.02%
2024/12/3000.001108.00109.00-14,618-0.02%
2024/12/271110.5000.00107.5014,5730.02%
2024/12/2600.002109.00110.50-24,547-0.04%
2024/12/2500.003112.17114.00-34,471-0.07%
2024/12/2410110.5013.1110.87109.50-3.14,185-0.07%
2024/12/231107.001106.50109.0003,6940.00%
2024/12/20699.836100.8399.1003,4730.00%
2024/12/18899.797100.4098.9013,3450.03%
2024/12/1300.00192.0089.80-12,996-0.03%
2024/12/12194.0000.0092.3012,9950.03%
2024/12/11291.6000.0093.5022,9800.07%
2024/11/2500.00094.0092.5003,7430.00%
2024/11/22091.5000.0091.1003,7640.00%
2024/11/20191.30190.2090.3003,8310.00%
2024/11/18189.80188.7088.4003,9500.00%
2024/11/15092.00192.6091.40-14,001-0.02%
2024/11/14192.20092.1090.5014,1150.02%
2024/11/13192.50191.9091.9004,1940.00%
2024/11/12191.80192.8093.1004,3630.00%
2024/11/08195.80298.6595.80-14,999-0.02%
2024/11/06297.05297.1596.8005,4490.00%
2024/11/05297.10298.0096.5005,7050.00%
2024/11/010.195.70193.1094.90-0.95,966-0.02%
2024/10/29199.2000.0096.7016,3150.02%
2024/10/244108.382102.50102.5026,3800.03%
2024/10/223112.504113.63112.00-16,285-0.02%
2024/10/211110.501111.00111.5005,9350.00%
2024/10/1800.000105.00101.5005,9640.00%
2024/10/17196.161.1100.37105.00-0.16,0130.00%
2024/10/16195.70195.3095.8006,0500.00%
2024/10/15096.00295.1094.20-26,214-0.03%
2024/10/14088.0000.0087.9006,4460.00%
2024/10/11190.9000.0088.9016,6340.02%
2024/10/09192.50190.0089.8006,7370.00%
2024/10/08195.1000.0093.0016,7530.01%
2024/10/0700.00295.1596.80-26,799-0.03%
2024/10/04191.7000.0091.5016,9150.01%
2024/09/30398.53298.6097.5017,0700.01%
2024/09/27196.40199.5097.2007,0130.00%
2024/09/26098.00097.7096.1006,9850.00%
2024/09/25097.8000.0098.0006,9700.00%
2024/09/2300.00196.3095.00-16,960-0.01%
2024/09/19195.00194.8094.3006,9070.00%
2024/09/13190.00291.1091.60-16,854-0.01%
2024/09/09295.0500.0094.0026,7420.03%
2024/09/0600.00194.1095.20-16,725-0.01%
2024/09/052.199.121100.0094.201.16,7020.02%
2024/09/04199.4000.0097.7016,6250.02%
2024/09/0300.000106.50102.5006,5630.00%
2024/09/021108.501106.00105.5006,4680.00%
2024/08/300106.502102.50104.50-26,404-0.03%
2024/08/292104.251103.50104.0016,3310.02%
2024/08/282106.252.1106.00105.50-0.16,2940.00%
2024/08/27298.6500.00102.5026,0800.03%
2024/08/260.194.1000.0093.500.15,9590.00%
2024/08/2300.00097.7096.8005,9240.00%
2024/08/220100.5000.0098.0005,8930.00%
2024/08/2100.000104.00101.0005,8510.00%
2024/08/200103.0000.00102.0005,7650.00%
2024/08/1900.000107.50105.0005,7050.00%
2024/08/160110.001108.00109.50-15,637-0.02%
2024/08/1500.000107.00107.0005,5090.00%
2024/08/141113.993108.00107.00-25,418-0.04%
2024/08/133110.504108.00108.50-15,235-0.02%
2024/08/124.1114.562118.50106.002.14,9810.04%
2024/08/093114.007114.14117.50-44,559-0.09%
2024/08/0811108.2323108.43107.00-124,377-0.27%
2024/08/074106.2513107.46106.00-94,023-0.22%
2024/08/06395.03598.4098.80-23,739-0.05%
2024/08/05291.65489.4389.90-23,513-0.06%
2024/08/021599.076100.0797.3093,3750.27%
2024/08/013100.173.1102.48101.00-0.13,1950.00%
2024/07/3100.00293.9093.90-22,995-0.07%
2024/07/3000.00087.5088.9002,9370.00%
2024/07/26395.90493.7093.70-12,842-0.04%
2024/07/235100.94198.1099.2042,7990.14%
2024/07/22297.35198.0098.0012,7010.04%
2024/07/194109.754108.13101.5002,5890.00%
2024/07/181106.9900.00105.5012,3030.04%
2024/07/171103.005103.80101.50-42,058-0.19%
2024/07/161101.0000.00102.5011,8230.05%
2024/07/15798.10199.9093.3061,5680.38%
2024/07/12195.00098.1098.1011,2760.08%
2024/07/10185.0000.0084.8019590.10%
2024/07/0900.00483.0383.60-4926-0.43%
2024/07/08692.801093.1990.60-4867-0.46%
2024/07/0500.00388.6388.70-3734-0.41%
2024/07/04280.350.180.7080.701.95990.32%
2024/07/031074.951174.2573.40-1556-0.18%
2024/07/0200.001374.4273.80-13554-2.34%
2024/07/01476.70875.4076.70-4547-0.73%
2024/06/28275.25175.5075.3015330.19%
2024/06/2700.00272.1071.60-2497-0.40%
2024/06/261271.5800.0072.90125012.39%
2024/06/25270.1000.0070.0025050.40%
2024/06/19567.6400.0067.0056840.73%
2024/05/0300.00568.6067.30-5583-0.86%
2024/04/30568.6000.0068.2055640.89%
2024/04/1100.00173.6073.00-1467-0.21%
2024/04/09372.2300.0073.8034300.70%
2024/04/08472.9500.0071.7044190.95%
2024/03/28175.0000.0074.0013750.27%
2024/03/27176.0000.0076.0013470.29%
2024/03/26180.5000.0075.4012940.34%
2024/03/2500.000.179.5079.90-0.1232-0.03%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-4天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-5天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-11天前
直得 相關文章