岱宇 (1598)-凱基-東港券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	9	30.77	30.95	-9	197	-4.56%
2023/12/21	0	0.00	4	36.00	35.65	-4	400	-1.00%
2023/12/15	1	36.65	0	0.00	36.25	1	393	0.25%
2023/12/01	1	36.90	0	0.00	36.45	1	378	0.26%
2023/11/28	1	36.50	0	0.00	36.20	1	360	0.28%
2023/11/22	1	37.20	0	0.00	36.55	1	336	0.30%
2023/07/10	0	0.00	0.1	38.98	38.85	-0.1	427	-0.03%
2023/07/07	0	0.00	3	39.00	39.50	-3	421	-0.71%
2023/07/04	1	38.10	0	0.00	37.95	1	405	0.25%
2023/06/30	0	0.00	1	38.90	39.05	-1	392	-0.25%
2023/06/19	1	38.70	0	0.00	38.90	1	314	0.32%
2023/06/16	0.1	39.20	0	0.00	39.20	0.1	315	0.04%
2023/06/08	3	41.25	2	41.73	40.80	1	301	0.33%
2023/03/10	0	0.00	2	47.30	47.05	-2	575	-0.35%
2023/03/07	2	50.20	0	0.00	50.00	2	551	0.36%
2023/02/13	20	50.52	20	49.01	49.40	0	404	0.00%
2023/02/10	0	0.00	2	46.80	48.00	-2	363	-0.55%
2023/02/08	0	0.00	1	44.80	44.95	-1	319	-0.31%
2023/02/07	1	44.50	0	0.00	44.55	1	314	0.32%
2023/02/06	2	44.40	0	0.00	44.80	2	311	0.64%
2022/11/29	9	39.99	9	40.03	40.10	0	199	0.00%
2022/11/22	7	39.66	7	39.05	39.20	0	210	0.00%
2022/11/21	6	40.12	6	39.95	39.65	0	219	0.00%
2022/09/05	0	0.00	2	42.55	42.50	-2	368	-0.54%
2022/09/02	0	0.00	1	43.70	43.80	-1	366	-0.27%
2022/08/31	0	0.00	1	43.80	43.50	-1	360	-0.28%
2022/08/29	1	42.50	0	0.00	42.15	1	354	0.28%
2022/08/26	2	43.68	0	0.00	43.85	2	351	0.57%
2022/08/25	1	44.85	0	0.00	44.60	1	343	0.29%
2022/05/05	0	0.00	3	41.80	41.85	-3	337	-0.89%
2022/04/28	6	42.00	0	0.00	41.70	6	382	1.57%
2022/04/27	0	0.00	6	40.90	40.90	-6	382	-1.57%
2022/03/31	0	0.00	1	48.80	49.30	-1	403	-0.25%
2022/03/30	0	0.00	1	47.80	47.80	-1	379	-0.26%
2022/03/17	0	0.00	1	46.00	45.90	-1	411	-0.24%
2022/03/10	0	0.00	1	44.70	44.35	-1	431	-0.23%
2022/03/08	0	0.00	2	44.98	44.65	-2	438	-0.46%
2022/02/24	2	47.85	1	47.50	46.70	1	470	0.21%
2022/02/18	0	0.00	2	47.00	47.10	-2	458	-0.44%
2022/02/17	2	47.10	7	47.26	47.20	-5	462	-1.08%
2022/02/16	0	0.00	3	47.00	47.00	-3	464	-0.65%
2022/02/14	0	0.00	6	46.15	47.15	-6	472	-1.27%
2022/02/08	0	0.00	1	46.55	46.75	-1	487	-0.20%
2022/01/25	5	44.65	0	0.00	43.20	5	482	1.04%
2022/01/24	5	45.69	0	0.00	45.65	5	472	1.06%
2022/01/21	2	47.60	0	0.00	48.05	2	463	0.43%
2022/01/18	1	48.50	0	0.00	48.50	1	477	0.21%
2022/01/14	3	48.50	0	0.00	47.60	3	487	0.62%
2022/01/11	1	51.20	6	51.33	51.10	-5	473	-1.06%
2022/01/10	2	51.50	0	0.00	51.80	2	473	0.42%
2022/01/07	4	52.50	0	0.00	52.20	4	475	0.84%
2022/01/03	0	0.00	18	55.37	55.40	-18	472	-3.81%
2021/12/27	5	53.92	0	0.00	54.00	5	494	1.01%
2021/12/22	1	55.00	0	0.00	54.80	1	531	0.19%
2021/12/20	1	53.60	0	0.00	53.60	1	537	0.19%
2021/12/14	6	52.93	0	0.00	52.70	6	572	1.05%
2021/12/10	4	57.18	0	0.00	57.20	4	548	0.73%
2021/12/09	1	57.40	0	0.00	57.60	1	546	0.18%
2021/11/25	1	62.30	0	0.00	62.50	1	510	0.20%
2021/11/10	0	0.00	1	66.70	65.80	-1	561	-0.18%
2021/11/03	1	64.80	1	65.50	64.60	0	586	0.00%
2021/10/25	1	63.60	1	64.40	65.40	0	593	0.00%
2021/09/30	0	0.00	7	62.43	62.50	-7	715	-0.98%
2021/09/27	1	61.50	0	0.00	60.90	1	760	0.13%
2021/09/24	0	0.00	3	60.50	62.10	-3	781	-0.38%
2021/09/23	1	58.00	0	0.00	58.50	1	774	0.13%
2021/09/22	1	59.30	0	0.00	59.30	1	783	0.13%
2021/09/09	0	0.00	35	61.53	63.80	-35	1,092	-3.20%
2021/09/07	5	65.38	0	0.00	64.90	5	1,146	0.44%
2021/09/03	1	67.90	0	0.00	68.20	1	1,192	0.08%
2021/09/02	2	69.70	0	0.00	68.90	2	1,226	0.16%
2021/08/27	0	0.00	1	68.50	68.10	-1	1,258	-0.08%
2021/08/26	3	67.50	0	0.00	67.30	3	1,267	0.24%
2021/08/25	0	0.00	7	68.04	68.60	-7	1,306	-0.54%
2021/08/23	0	0.00	1	66.70	68.00	-1	1,326	-0.08%
2021/08/20	2	65.00	0	0.00	63.90	2	1,334	0.15%
2021/08/18	0	0.00	2	67.85	69.40	-2	1,348	-0.15%
2021/08/17	3	68.77	0	0.00	66.80	3	1,353	0.22%
2021/08/10	1	76.30	0	0.00	76.10	1	1,463	0.07%
2021/08/06	1	83.40	0	0.00	82.30	1	1,516	0.07%
2021/07/30	0	0.00	3	82.00	82.40	-3	1,650	-0.18%
2021/07/20	35	86.70	0	0.00	86.00	35	1,736	2.02%
2021/07/19	0	0.00	1	88.30	88.00	-1	1,737	-0.06%
2021/07/13	1	86.20	2	85.45	83.10	-1	1,740	-0.06%
2021/07/07	2	91.50	0	0.00	91.00	2	1,823	0.11%
2021/07/06	0	0.00	1	91.00	89.90	-1	1,848	-0.05%
2021/06/25	0	0.00	5	101.50	100.50	-5	2,164	-0.23%
2021/06/24	5	105.50	0	0.00	105.00	5	2,197	0.23%
2021/06/22	4	105.50	0	0.00	104.00	4	2,190	0.18%
2021/06/18	3	108.00	0	0.00	108.50	3	2,167	0.14%
2021/06/16	2	99.80	0	0.00	99.40	2	2,176	0.09%
2021/06/15	0	0.00	2	97.00	98.70	-2	2,172	-0.09%
2021/06/09	0	0.00	2	95.40	95.50	-2	2,215	-0.09%
2021/06/08	4	95.80	0	0.00	96.30	4	2,304	0.17%
2021/06/01	1	92.60	0	0.00	93.20	1	2,432	0.04%
2021/05/28	1	90.10	11	90.55	90.60	-10	2,472	-0.40%
2021/05/20	10	84.00	0	0.00	82.90	10	2,475	0.40%
2021/05/18	3	82.90	3	82.90	82.90	0	2,484	0.00%
2021/05/17	1	78.50	2	78.60	78.50	-1	2,474	-0.04%
2021/05/14	2	87.40	0	0.00	87.20	2	2,419	0.08%
2021/05/13	0	0.00	1	83.10	87.20	-1	2,412	-0.04%
2021/05/12	1	80.20	1	84.10	83.10	0	2,442	0.00%
2021/05/11	2	89.10	3	89.27	89.10	-1	2,422	-0.04%
2021/05/04	2	98.70	1	98.20	98.10	1	2,440	0.04%
2021/05/03	3	102.33	0	0.00	101.00	3	2,411	0.12%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/14	1	103.50	0.1	103.00	104.50	1	2,760	0.03%
2021/04/13	0	0.00	4	109.00	108.00	-4	2,747	-0.15%
2021/04/12	1	109.50	1	108.50	112.00	0	2,689	0.00%
2021/04/07	2	114.50	0	0.00	114.00	2	2,656	0.08%
2021/04/01	5	115.00	1	116.50	114.50	4	2,612	0.15%
2021/03/31	2.1	122.26	0	0.00	119.00	2.1	2,552	0.08%
2021/03/29	2	121.50	0	0.00	122.00	2	2,394	0.08%
2021/03/23	1	115.50	0	0.00	115.50	1	2,258	0.04%
2021/03/22	0	0.00	1	118.50	117.00	-1	2,251	-0.04%
2021/03/19	1	119.00	0	0.00	118.00	1	2,238	0.04%
2021/03/18	0	0.00	6	116.58	116.50	-6	2,161	-0.28%
2021/03/17	0	0.00	2	115.25	116.00	-2	2,143	-0.09%
2021/03/15	1	110.50	0	0.00	112.50	1	2,128	0.05%
2021/03/12	2	110.00	3	112.83	110.00	-1	2,106	-0.05%
2021/03/11	1	105.50	0	0.00	108.50	1	2,030	0.05%
2021/03/10	2	106.00	0	0.00	105.00	2	1,965	0.10%
2021/03/09	0	0.00	1	99.30	99.80	-1	1,920	-0.05%
2021/02/24	2	105.75	0	0.00	105.00	2	2,057	0.10%
2021/02/22	5	108.00	0	0.00	108.00	5	2,166	0.23%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	1	110.00	0	0.00	108.00	1	2,739	0.04%
2021/01/12	0	0.00	1	126.00	121.50	-1	4,131	-0.02%
2021/01/11	0	0.00	2	128.00	128.00	-2	4,109	-0.05%
2021/01/07	0	0.00	3	121.17	124.50	-3	4,046	-0.07%
2021/01/05	0	0.00	3	116.17	116.00	-3	4,071	-0.07%
2020/12/31	1	119.00	0	0.00	118.00	1	4,190	0.02%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/07	0	0.00	1	112.50	114.50	-1	5,070	-0.02%
2020/12/04	1	114.50	4	115.38	114.00	-3	5,118	-0.06%
2020/12/02	1	114.00	1	116.00	116.00	0	5,252	0.00%
2020/12/01	2	119.25	0	0.00	119.00	2	5,209	0.04%
2020/11/30	1	120.00	20	121.75	122.00	-19	5,220	-0.36%
2020/11/27	22	124.80	1	124.00	123.50	21	5,202	0.40%
2020/11/24	0	0.00	3	122.17	120.50	-3	5,336	-0.06%
2020/11/23	5	123.40	0	0.00	124.00	5	5,347	0.09%
2020/11/19	2	118.00	4	117.50	119.00	-2	5,330	-0.04%
2020/11/17	2	124.50	2	122.00	120.00	0	5,393	0.00%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	3	133.17	1	133.50	133.00	2	5,588	0.04%
2020/11/12	2	131.75	0	0.00	132.00	2	5,684	0.04%
2020/11/11	2	140.00	2	137.50	134.00	0	5,669	0.00%
2020/11/10	1	145.50	7	146.86	145.00	-6	5,569	-0.11%
2020/11/09	2	161.00	1	161.00	159.50	1	5,475	0.02%
2020/11/06	8	150.81	10	150.85	148.50	-2	5,319	-0.04%
2020/11/05	0	0.00	1	143.00	146.50	-1	5,207	-0.02%
2020/11/04	4	148.50	6	145.50	147.00	-2	5,113	-0.04%
2020/10/30	7	134.43	0	0.00	132.50	7	4,898	0.14%
2020/10/29	0	0.00	2	131.50	135.00	-2	4,911	-0.04%
2020/10/26	1	128.50	0	0.00	127.00	1	5,000	0.02%
2020/10/23	0	0.00	1	133.00	132.00	-1	4,883	-0.02%
2020/10/22	0	0.00	1	124.50	123.00	-1	4,747	-0.02%
2020/10/20	0	0.00	1	124.00	127.00	-1	4,784	-0.02%
2020/10/16	1	123.00	0	0.00	123.00	1	4,898	0.02%
2020/10/14	1	130.00	1	131.00	131.00	0	4,881	0.00%
2020/10/13	3	130.50	3	131.00	133.00	0	4,855	0.00%
2020/10/12	2	127.25	0	0.00	126.00	2	4,810	0.04%
2020/10/07	0	0.00	1	120.50	126.50	-1	4,807	-0.02%
2020/10/06	4	122.75	3	120.83	121.00	1	4,838	0.02%
2020/09/29	0	0.00	1	117.50	119.50	-1	4,916	-0.02%
2020/09/24	11	118.18	11	118.77	116.50	0	4,999	0.00%
2020/09/23	2	120.75	2	118.50	118.50	0	5,041	0.00%
2020/09/21	2	124.50	1	122.00	122.00	1	5,060	0.02%
2020/09/18	1	125.00	0.3	128.50	128.50	0.7	5,022	0.01%
2020/09/17	4	124.50	5	126.00	122.00	-1	4,964	-0.02%
2020/09/16	1	126.00	1	126.00	126.50	0	4,965	0.00%
2020/09/15	1	123.00	1	125.00	129.00	0	4,951	0.00%
2020/09/14	1	120.00	2	121.25	125.00	-1	4,964	-0.02%
2020/09/11	3.3	119.76	6	124.50	125.00	-2.7	4,970	-0.05%
2020/09/10	4	129.25	0	0.00	125.50	4	4,868	0.08%
2020/09/09	3	137.50	2	139.00	139.00	1	4,722	0.02%
2020/09/08	3	136.17	0	0.00	136.00	3	4,693	0.06%
2020/09/07	2	141.00	0	0.00	135.50	2	4,614	0.04%
2020/09/03	1	141.00	1	142.50	143.00	0	4,652	0.00%
2020/09/02	0	0.00	2	139.00	141.00	-2	4,730	-0.04%
2020/09/01	1	140.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	2	132.50	0	0.00	138.50	2	4,735	0.04%
2020/08/28	0	0.00	2	129.00	126.00	-2	4,691	-0.04%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,649	-0.02%
2020/08/26	2	118.00	0	0.00	118.00	2	4,622	0.04%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	3	107.83	4	109.25	116.50	-1	4,613	-0.02%
2020/08/21	8	106.94	9	108.94	110.00	-1	4,552	-0.02%
2020/08/20	15	111.87	13	107.23	102.00	2	4,460	0.04%
2020/08/19	3	112.00	1	108.50	113.00	2	4,311	0.05%
2020/08/18	1	103.50	1	105.50	103.00	0	4,184	0.00%
2020/08/17	0	0.00	3	102.67	104.00	-3	4,161	-0.07%
2020/08/14	7	94.90	3	94.80	94.80	4	4,165	0.10%
2020/08/13	4	92.35	5	92.46	96.00	-1	4,111	-0.02%
2020/08/12	1	84.70	1	87.00	87.50	0	4,002	0.00%
2020/08/11	6	83.17	5	86.64	85.30	1	3,975	0.03%
2020/08/10	3	85.87	1	85.70	85.70	2	3,886	0.05%
2020/08/07	0	0.00	1	85.60	86.00	-1	3,853	-0.03%
2020/08/06	2	83.80	2	84.95	85.40	0	3,812	0.00%
2020/08/05	1	80.90	1	82.00	82.00	0	3,747	0.00%
2020/08/04	1	78.50	0	0.00	79.70	1	3,706	0.03%
2020/07/30	2	72.95	2	72.30	75.80	0	3,605	0.00%
2020/07/29	8	69.96	8	69.10	69.50	0	3,515	0.00%
2020/07/09	5	69.10	10	68.70	67.50	-5	3,130	-0.16%
2020/07/08	20	67.50	15	67.20	67.50	5	3,099	0.16%
2020/07/06	10	66.00	10	65.30	66.00	0	3,051	0.00%
2020/07/03	0	0.00	13	64.56	64.50	-13	2,976	-0.44%
2020/07/02	6	61.97	3	60.80	62.80	3	2,865	0.10%
2020/07/01	0	0.00	1	56.70	57.10	-1	2,767	-0.04%
2020/06/30	1	55.70	0	0.00	56.20	1	2,725	0.04%
2020/06/18	3	52.73	5	52.38	52.60	-2	2,437	-0.08%
2020/06/17	5	51.54	3	50.80	51.70	2	2,340	0.09%
2020/06/16	0	0.00	2	49.70	49.50	-2	2,346	-0.09%
2020/06/11	1	49.75	0	0.00	47.50	1	2,275	0.04%
2020/06/10	11	50.73	0	0.00	49.50	11	2,251	0.49%
2020/06/09	4	52.15	4	51.98	50.30	0	2,183	0.00%
2020/06/08	3	49.60	5	49.48	49.90	-2	2,081	-0.10%
2020/06/05	2	49.50	0	0.00	49.50	2	2,038	0.10%
2020/05/29	0	0.00	1	47.00	47.55	-1	1,879	-0.05%
2020/05/27	1	48.40	1	48.25	48.60	0	1,781	0.00%
2020/05/26	2	49.85	2	49.48	47.90	0	1,721	0.00%
2020/05/22	21	47.62	22	48.11	47.10	-1	1,555	-0.06%
2020/05/21	1	45.15	1	44.90	45.15	0	1,417	0.00%
2020/05/06	2	40.13	2	39.75	38.90	0	1,053	0.00%
2020/05/05	5	39.61	5	39.20	39.15	0	1,017	0.00%
2020/04/01	0	0.00	1	31.30	31.70	-1	456	-0.22%
2020/03/24	1	32.70	0	0.00	32.65	1	435	0.23%
2020/03/23	0	0.00	1	32.05	32.80	-1	427	-0.23%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/03/09	0	0.00	1	36.80	36.70	-1	263	-0.38%
2020/03/06	1	36.55	0	0.00	36.75	1	259	0.39%
2020/01/31	0	0.00	1	38.00	38.00	-1	369	-0.27%
2020/01/15	0	0.00	1	40.00	39.15	-1	322	-0.31%
2020/01/06	1	39.75	0	0.00	39.85	1	368	0.27%
2020/01/02	1	41.60	0	0.00	41.25	1	360	0.28%
2019/11/21	1	44.20	0	0.00	43.40	1	373	0.27%
2019/06/17	1	45.45	1	45.35	45.00	0	347	0.00%
2019/04/12	0	0.00	6	35.95	36.00	-6	151	-3.97%
2019/04/11	5	35.50	0	0.00	35.85	5	146	3.41%
2019/04/10	1	35.45	0	0.00	35.45	1	141	0.71%