台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    2,957
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大亞 (1609)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00143.2542.45-13,016-0.03%
2025/02/14142.45142.5042.8003,0150.00%
2025/02/1300.007.441.6341.65-7.42,968-0.25%
2025/02/12240.9000.0040.7522,9790.07%
2025/02/0600.00141.0541.25-13,039-0.03%
2025/02/041040.0000.0039.95103,0890.32%
2025/02/030.140.4000.0040.450.13,0980.00%
2025/01/2200.00340.5041.00-33,114-0.10%
2025/01/2100.00140.1040.25-13,136-0.03%
2025/01/16239.8500.0039.7023,3120.06%
2025/01/1500.00239.7039.70-23,367-0.06%
2025/01/14139.9000.0039.8013,3790.03%
2025/01/13139.1500.0039.9013,4020.03%
2025/01/09242.30142.5541.5013,3990.03%
2025/01/08342.8700.0043.2033,4410.09%
2025/01/060.845.0000.0044.750.83,4200.02%
2025/01/0300.00146.0045.30-13,435-0.03%
2024/12/310.143.9000.0044.300.13,3500.00%
2024/12/230.242.9000.0042.950.23,9350.00%
2024/12/1800.001143.2943.40-114,131-0.27%
2024/12/13142.9500.0042.8514,4180.02%
2024/12/090.144.60244.7044.60-1.94,644-0.04%
2024/12/05245.0500.0044.9524,7540.04%
2024/12/0400.00145.4545.40-14,887-0.02%
2024/12/030.145.5000.0045.750.15,0400.00%
2024/11/290.145.0000.0045.850.15,2010.00%
2024/11/2600.000.147.1047.10-0.15,4130.00%
2024/11/25246.85147.0046.8015,4170.02%
2024/11/2200.00146.5046.45-15,552-0.02%
2024/11/200.144.8000.0044.550.15,8380.00%
2024/11/195.144.7300.0044.805.16,1960.08%
2024/11/18144.6000.0044.3516,6980.01%
2024/11/140.244.9000.0044.600.27,0660.00%
2024/11/130.145.1500.0044.800.17,2490.00%
2024/11/120.145.2500.0045.000.17,4670.00%
2024/11/080.245.9000.0045.250.28,0910.00%
2024/11/070.445.5500.0045.900.48,6110.00%
2024/11/061.245.5700.0045.451.28,7960.01%
2024/11/010.745.7500.0046.200.79,8270.01%
2024/10/290.245.6000.0045.400.210,3210.00%
2024/10/280.146.1000.0046.100.110,4260.00%
2024/10/2500.00246.2546.40-210,593-0.02%
2024/10/240.146.80246.6046.30-1.911,070-0.02%
2024/10/230.247.2000.0047.350.211,5860.00%
2024/10/22146.8000.0046.90111,9070.01%
2024/10/181.247.5000.0047.001.213,5860.01%
2024/10/140.248.7500.0048.700.217,9720.00%
2024/10/08248.7000.0048.60219,1500.01%
2024/09/2700.0015.351.7052.00-15.320,265-0.08%
2024/09/261550.90151.3050.601420,2630.07%
2024/09/2400.00150.2050.20-120,8680.00%
2024/09/20150.4000.0050.70122,0500.00%
2024/09/160.450.000.150.4049.900.322,6070.00%
2024/09/1300.000.848.7048.65-0.822,8170.00%
2024/09/1200.000.248.1348.45-0.223,1130.00%
2024/09/11146.6000.0047.70123,3910.00%
2024/09/101.447.62048.9046.401.424,1320.01%
2024/09/06248.43048.4548.70225,5690.01%
2024/09/050.249.90150.1048.20-0.825,7360.00%
2024/09/045.249.7800.0049.355.226,1780.02%
2024/09/030.252.20551.7051.60-4.826,875-0.02%
2024/09/02053.8000.0052.70026,9110.00%
2024/08/30553.302452.9352.90-1926,902-0.07%
2024/08/291.253.0700.0053.001.226,9740.00%
2024/08/280.253.80253.6553.60-1.827,040-0.01%
2024/08/2700.00154.6054.30-127,0260.00%
2024/08/26154.4000.0054.20127,0840.00%
2024/08/23155.0000.0055.80126,9970.00%
2024/08/22456.351855.6655.60-1426,965-0.05%
2024/08/211256.491056.0655.60226,9890.01%
2024/08/20355.571156.1456.30-827,024-0.03%
2024/08/190.353.60253.3053.30-1.726,949-0.01%
2024/08/16453.95154.1054.10326,9990.01%
2024/08/15557.42157.1056.80427,0160.01%
2024/08/141257.35857.2857.20427,4240.01%
2024/08/13856.75857.3157.40027,4000.00%
2024/08/12757.56957.5857.60-227,345-0.01%
2024/08/09757.261756.7856.60-1027,289-0.04%
2024/08/0800.001354.2555.20-1327,027-0.05%
2024/08/07854.481453.7655.20-627,207-0.02%
2024/08/0617.150.33550.5051.0012.127,2530.04%
2024/08/05550.17750.0150.00-227,647-0.01%
2024/08/02355.806856.0055.30-6528,361-0.23%
2024/08/0110356.484356.2056.406029,2170.21% 大買/
2024/07/31754.64354.8054.20429,5300.01%
2024/07/30455.154654.5355.20-4230,122-0.14%
2024/07/291356.022056.2355.00-730,715-0.02%
2024/07/262756.73856.5957.201930,9650.06%
2024/07/235.156.57956.7155.70-3.931,280-0.01%
2024/07/223856.40756.9356.003131,9590.10%
2024/07/195059.263559.4359.001532,4160.05%
2024/07/182058.491658.4158.70433,8940.01%
2024/07/173660.175259.7558.40-1635,831-0.04%
2024/07/161656.9116.157.0457.30-0.136,7210.00%
2024/07/152457.212056.8457.20442,4960.01%
2024/07/121955.17955.5455.001044,0840.02%
2024/07/11054.6000.0054.30045,3210.00%
2024/07/10755.241355.4655.50-648,804-0.01%
2024/07/0914.154.274.154.7655.101051,3850.02%
2024/07/08354.37854.4354.10-552,610-0.01%
2024/07/05755.31355.3355.00453,4940.01%
2024/07/04255.601255.7555.50-1055,074-0.02%
2024/07/03354.30654.1354.00-356,472-0.01%
2024/07/02454.80554.4254.20-157,0520.00%
2024/07/01655.430.455.5054.805.657,3490.01%
2024/06/28555.701655.8755.80-1157,402-0.02%
2024/06/27755.212655.6155.50-1957,195-0.03%
2024/06/261055.121255.3355.40-257,1860.00%
2024/06/258.454.601654.1755.00-7.657,280-0.01%
2024/06/245.152.88452.8052.701.157,8600.00%
2024/06/21553.74553.6053.60060,0540.00%
2024/06/201354.001453.9553.50-163,4230.00%
2024/06/191353.23753.8953.20664,9880.01%
2024/06/18753.839.153.7454.10-2.165,1460.00%
2024/06/178555.0614354.5253.70-5865,108-0.09% 大賣/
2024/06/1449054.9543154.6254.905964,6940.09% 大買/大賣/
2024/06/1310.251.70751.7051.703.263,7410.00%
2024/06/12851.46851.8451.00063,8580.00%
2024/06/1113.151.62552.0851.408.165,0740.01%
2024/06/072151.542251.1452.20-164,8380.00%
2024/06/06449.01849.1349.10-464,234-0.01%
2024/06/05448.5800.0048.60464,1990.01%
2024/06/043.148.85449.0548.95-0.964,3650.00%
2024/06/03548.93349.4748.90264,6060.00%
2024/05/31249.45349.5049.05-166,0140.00%
2024/05/309.249.52949.3349.100.266,1610.00%
2024/05/294.150.6500.0050.304.166,3810.01%
2024/05/28351.00550.9851.00-266,9630.00%
2024/05/2711.150.44749.6750.504.167,5730.01%
2024/05/2417.149.6314.150.0649.50367,4740.00%
2024/05/231650.901551.3050.10167,6480.00%
2024/05/22552.7810.153.1852.60-5.167,442-0.01%
2024/05/211053.13653.5352.90467,4540.01%
2024/05/20853.985.153.9453.502.967,3260.00%
2024/05/17652.92652.9353.10066,8880.00%
2024/05/161252.281152.3252.10166,9230.00%
2024/05/1531.252.901452.8652.1017.266,9610.03%
2024/05/139.152.38153.0053.008.166,4750.01%
2024/05/101153.022952.7253.60-1866,203-0.03%
2024/05/0917.153.831953.6353.30-1.965,8510.00%
2024/05/081756.022056.1256.20-365,1350.00%
2024/05/075854.703454.1455.802464,1150.04%
2024/05/061953.043853.3052.90-1963,002-0.03%
2024/05/0324.155.422255.7654.002.162,4530.00%
2024/05/021457.31356.8056.301161,7900.02%
2024/04/301756.621356.7456.90461,0600.01%
2024/04/293058.454958.8157.60-1960,379-0.03%
2024/04/263160.813661.0260.00-559,620-0.01%
2024/04/254860.902460.8960.902458,6960.04%
2024/04/247660.1362.160.2360.5013.957,5320.02%
2024/04/233658.4333.158.1257.602.955,3360.01%
2024/04/2256.262.0639.361.8957.8016.953,2680.03%
2024/04/19127.264.54246.264.6864.20-11951,577-0.23% 大買/大賣/鉅額交易
2024/04/186764.0167.163.9364.70-0.145,0680.00%
2024/04/174957.874157.8658.90842,4760.02%
2024/04/1697.155.287055.8253.6027.140,7490.07%
2024/04/155755.5152.255.1855.604.836,9880.01%
2024/04/121747.76139.549.7350.60-122.534,024-0.36% 大賣/鉅額交易
2024/04/1196.947.2817.346.5746.0079.632,4140.25%
2024/04/1076.147.5792.146.2746.70-16.131,471-0.05%
2024/04/093045.1535.345.1745.55-5.329,793-0.02%
2024/04/082242.727.143.1343.1014.928,0490.05%
2024/04/031341.441341.3341.15027,5360.00%
2024/04/02241.752142.0741.75-1927,355-0.07%
2024/04/01142.951.142.7242.60-0.127,0680.00%
2024/03/29743.28442.9943.00326,8440.01%
2024/03/283844.531544.8844.202326,2430.09%
2024/03/271845.181245.1644.05625,5460.02%
2024/03/264744.876445.1043.80-1724,475-0.07%
2024/03/2581.544.5257.144.6345.4024.522,2080.11%
2024/03/22541.7251.142.1342.45-46.118,720-0.25%
2024/03/21938.23438.5138.60516,9480.03%
2024/03/20137.70937.6737.35-816,636-0.05%
2024/03/19938.29638.5538.10316,4900.02%
2024/03/181938.542538.3438.45-616,303-0.04%
2024/03/15437.88737.9437.95-316,333-0.02%
2024/03/143438.061938.3037.851516,4550.09%
2024/03/13337.0200.0036.85315,5540.02%
2024/03/1200.00137.4537.20-116,240-0.01%
2024/03/08736.26336.7036.05416,1160.02%
2024/03/07836.843137.2536.70-2316,013-0.14%
2024/03/065838.541138.1737.504715,6530.30%
2024/03/05536.76137.3536.35414,1870.03%
2024/03/04537.19136.9536.95414,0090.03%
2024/03/011537.9532.437.7837.85-17.413,745-0.13%
2024/02/29737.2017.237.5237.50-10.213,258-0.08%
2024/02/271336.032636.0335.65-1312,912-0.10%
2024/02/26536.92736.9836.45-212,829-0.02%
2024/02/23436.50536.4036.25-112,302-0.01%
2024/02/22236.00536.3336.40-312,200-0.02%
2024/02/21136.4000.0036.15112,0590.01%
2024/02/20136.50135.8535.90012,0000.00%
2024/02/19236.45136.3536.30111,8920.01%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章