三晃 (1721)-凱基-東港券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
658張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	14.20	0	0.00	14.20	0	1,912	0.00%
2024/04/24	1	14.20	0	0.00	14.15	1	1,917	0.05%
2024/04/17	10	14.45	10	14.50	14.50	0	1,959	0.00%
2024/04/16	0.1	14.25	0	0.00	14.15	0.1	1,980	0.00%
2024/03/29	1	14.85	0	0.00	14.80	1	2,361	0.04%
2024/03/27	2	15.20	0	0.00	15.20	2	2,353	0.08%
2024/03/25	10	14.95	13	15.28	15.40	-3	2,315	-0.13%
2024/03/20	0.1	14.25	0	0.00	14.35	0.1	2,264	0.00%
2024/03/08	1	14.65	0	0.00	14.65	1	2,385	0.04%
2024/03/07	3	15.20	0	0.00	15.15	3	2,384	0.13%
2024/03/05	2	15.75	1	15.95	15.80	1	2,341	0.04%
2024/02/29	0	0.00	2	16.55	16.60	-2	2,255	-0.09%
2024/02/27	20	16.71	4	16.63	16.90	16	2,204	0.73%
2024/02/26	0	0.00	11	16.04	16.10	-11	1,776	-0.62%
2024/02/23	1	14.65	0	0.00	14.65	1	1,704	0.06%
2024/02/19	0	0.00	1	15.30	15.20	-1	1,820	-0.05%
2024/02/15	0.1	14.50	0	0.00	14.45	0.1	1,985	0.01%
2024/02/05	0.1	14.25	0	0.00	14.15	0.1	2,021	0.00%
2024/01/29	0	0.00	0.6	14.70	14.60	-0.6	3,124	-0.02%
2024/01/19	1	14.20	0	0.00	14.25	1	4,007	0.02%
2024/01/16	3	14.80	0	0.00	14.70	3	5,799	0.05%
2024/01/15	0	0.00	5	15.20	15.15	-5	5,905	-0.08%
2024/01/12	3	15.10	0	0.00	15.05	3	5,956	0.05%
2024/01/10	3	15.30	4	15.45	15.35	-1	5,932	-0.02%
2024/01/08	4	16.45	25	16.73	16.50	-21	5,793	-0.36%
2024/01/03	0	0.00	10	14.90	14.90	-10	5,489	-0.18%
2023/12/29	20	15.20	0	0.00	15.30	20	5,455	0.37%
2023/12/28	3	15.15	0	0.00	15.20	3	5,447	0.06%
2023/12/20	0.2	15.75	0	0.00	15.55	0.2	5,417	0.00%
2023/12/11	0	16.00	0	0.00	15.75	0	5,322	0.00%
2023/12/08	2	15.80	0	0.00	15.80	2	5,309	0.04%
2023/12/07	1	15.55	0	0.00	15.50	1	5,254	0.02%
2023/11/24	3	16.27	0	0.00	16.15	3	4,989	0.06%
2023/11/22	0	0.00	1	17.10	16.85	-1	4,818	-0.02%
2023/11/17	1	16.90	0	0.00	16.95	1	4,702	0.02%
2023/11/15	6	16.60	0	0.00	16.60	6	4,605	0.13%
2023/11/14	0	0.00	0.3	17.32	16.85	-0.3	4,534	-0.01%
2023/11/10	1	17.15	0	0.00	16.90	1	4,364	0.02%
2023/11/09	3.2	17.20	1	17.10	17.10	2.2	4,317	0.05%
2023/11/08	1	17.95	8	18.23	17.85	-7	4,218	-0.17%
2023/11/07	1	18.75	2	18.80	18.30	-1	4,108	-0.02%
2023/11/06	13	18.32	0	0.00	18.30	13	3,838	0.34%
2023/11/03	0	0.00	1	18.25	18.25	-1	3,292	-0.03%
2023/11/02	1	16.55	0	0.00	16.60	1	3,166	0.03%
2023/10/31	0	0.00	21	17.18	16.95	-21	3,037	-0.69%
2023/10/30	3.1	17.29	1	17.60	17.45	2.1	3,000	0.07%
2023/10/27	4	18.10	5	18.23	17.95	-1	2,826	-0.04%
2023/10/26	14	19.27	4	19.04	18.75	10	2,531	0.40%
2023/10/25	2	17.55	2	17.75	18.20	0	1,511	0.00%
2023/10/24	21	17.09	9	17.11	16.55	12	1,262	0.95%
2023/10/23	4	15.75	1	16.00	16.05	3	720	0.42%
2023/10/18	0	13.30	0	0.00	13.15	0	578	0.00%
2023/10/13	0	0.00	2	13.40	13.40	-2	623	-0.32%
2023/10/12	0	0.00	10	13.45	13.55	-10	628	-1.59%
2023/10/11	0	0.00	7	13.30	13.15	-7	629	-1.11%
2023/10/06	0	0.00	11	13.40	13.35	-11	635	-1.73%
2023/10/03	0	0.00	10	13.40	13.30	-10	660	-1.51%
2023/09/28	0	0.00	2	13.30	13.35	-2	695	-0.29%
2023/09/12	0	0.00	1	13.15	13.15	-1	853	-0.12%
2023/09/11	0	13.20	0	0.00	13.10	0	854	0.00%
2023/09/07	0.1	13.30	0	0.00	13.15	0.1	873	0.01%
2023/08/28	2	13.00	0	0.00	12.95	2	1,251	0.16%
2023/08/22	0.1	13.20	0	0.00	13.05	0.1	1,309	0.00%
2023/08/21	0	13.35	0	0.00	13.20	0	1,331	0.00%
2023/08/18	0	13.35	0	0.00	13.20	0	1,356	0.00%
2023/08/17	0	13.35	0	0.00	13.30	0	1,382	0.00%
2023/08/14	0.1	13.10	0	0.00	13.05	0.1	1,654	0.00%
2023/08/09	0	0.00	1	14.25	14.15	-1	1,931	-0.05%
2023/08/08	1	14.65	0	0.00	14.35	1	1,957	0.05%
2023/08/04	1	14.55	0	0.00	14.85	1	2,049	0.05%
2023/08/02	1	15.70	2	15.80	15.20	-1	2,050	-0.05%
2023/07/27	20.1	14.60	0	0.00	14.60	20.1	2,234	0.90%
2023/07/25	1	14.35	0	0.00	14.35	1	2,719	0.04%
2023/07/24	0	0.00	10	14.40	14.35	-10	3,813	-0.26%
2023/07/20	20	14.93	10	14.75	14.75	10	4,978	0.20%
2023/07/06	1	15.05	0	0.00	15.00	1	5,065	0.02%
2023/07/04	0	0.00	1	15.35	15.30	-1	5,039	-0.02%
2023/06/28	1	15.45	20	15.63	15.50	-19	5,010	-0.38%
2023/06/21	13	16.08	3	16.00	15.85	10	4,972	0.20%
2023/06/12	11	16.49	0	0.00	15.80	11	4,885	0.23%
2023/06/05	0	0.00	1	16.85	16.25	-1	4,844	-0.02%
2023/06/01	1	16.40	1	16.40	16.45	0	4,721	0.00%
2023/05/31	1	15.45	1	15.65	15.75	0	4,610	0.00%
2023/05/19	0	0.00	1	16.90	16.25	-1	4,532	-0.02%
2023/05/16	2	15.73	3	16.02	16.00	-1	4,200	-0.02%
2023/05/15	1	15.45	0	0.00	15.20	1	4,012	0.02%
2023/05/12	4	15.54	2	15.25	15.35	2	4,012	0.05%
2023/05/11	4	15.54	2	15.25	15.10	2	3,981	0.05%
2023/05/10	21	16.00	0	0.00	15.75	21	3,936	0.53%
2023/05/08	4	16.71	3	16.58	16.40	1	3,852	0.03%
2023/05/05	2	17.55	2	16.85	16.75	0	3,818	0.00%
2023/05/04	1	17.30	2	17.05	16.95	-1	3,743	-0.03%
2023/05/02	5	17.62	3	17.80	17.80	2	3,623	0.06%
2023/04/28	4	17.71	11	17.70	17.60	-7	3,468	-0.20%
2023/04/27	43	18.61	41	18.58	18.15	2	3,130	0.06%
2023/04/26	3	16.32	2	17.25	17.95	1	2,030	0.05%
2023/04/25	30	16.68	33	16.27	16.35	-3	1,408	-0.21%
2023/04/21	1	14.60	0	0.00	14.20	1	757	0.13%
2023/04/19	11	14.60	11	14.82	14.70	0	743	0.00%
2023/04/14	0	0.00	3	14.25	14.20	-3	677	-0.44%
2023/04/11	0	0.00	5	14.30	14.35	-5	675	-0.74%
2023/04/06	0	0.00	3	14.10	14.20	-3	705	-0.42%
2023/03/30	0	14.25	0	0.00	14.10	0	717	0.00%
2023/03/24	0	0.00	3	14.30	14.25	-3	763	-0.39%
2023/03/23	0	14.35	0	0.00	14.25	0	773	0.00%
2023/03/21	3	14.20	0	0.00	14.30	3	818	0.37%
2023/03/20	0	0.00	5	14.05	14.15	-5	829	-0.60%
2023/03/16	1	13.90	0	0.00	13.85	1	893	0.11%
2023/03/15	1	14.35	0	0.00	14.20	1	912	0.11%
2023/03/13	0	14.47	0	0.00	14.35	0	1,023	0.00%
2023/03/10	3	15.05	0	0.00	14.85	3	1,210	0.25%
2023/03/09	2	15.40	0	0.00	15.20	2	1,444	0.14%
2023/03/08	0	0.00	2	15.20	15.35	-2	1,470	-0.14%
2023/03/07	0	0.00	3	15.20	15.20	-3	1,466	-0.20%
2023/03/01	0	15.10	0	0.00	14.75	0	1,449	0.00%
2023/02/20	0	15.40	0	0.00	15.20	0	1,388	0.00%
2023/02/17	0	15.10	0	0.00	15.00	0	1,398	0.00%
2023/02/16	3.1	14.95	0	0.00	15.05	3.1	1,439	0.22%
2023/02/14	0	15.25	0	0.00	15.15	0	1,440	0.00%
2023/02/10	2	15.00	0	0.00	14.90	2	1,450	0.14%
2023/01/11	0	0.00	0.1	15.00	15.05	-0.1	1,443	-0.01%
2022/12/23	0	0.00	1	15.05	15.05	-1	1,514	-0.07%
2022/12/16	2	15.55	0	0.00	15.60	2	1,542	0.13%
2022/12/15	0	0.00	5	15.70	15.95	-5	1,536	-0.33%
2022/12/14	2	16.05	2	15.83	15.75	0	1,536	0.00%
2022/12/09	5	15.65	5	15.75	15.65	0	1,546	0.00%
2022/12/07	10	15.95	10	15.70	15.50	0	1,501	0.00%
2022/12/06	1	15.60	0	0.00	15.80	1	1,483	0.07%
2022/12/01	2	16.60	1	17.10	17.15	1	1,215	0.08%
2022/11/11	5	13.90	0	0.00	13.90	5	1,466	0.34%
2022/11/01	0	0.00	14	13.45	13.60	-14	1,568	-0.89%
2022/10/27	0	0.00	1.9	13.15	13.30	-1.9	1,582	-0.12%
2022/10/13	7	13.06	0	0.00	12.50	7	2,200	0.32%
2022/10/11	2	13.95	0	0.00	13.80	2	2,185	0.09%
2022/10/07	5	14.55	0	0.00	14.55	5	2,177	0.23%
2022/09/29	0	0.00	10	14.33	14.40	-10	2,279	-0.44%
2022/09/15	1	16.50	1	16.40	16.35	0	2,324	0.00%
2022/09/14	1	16.40	0	0.00	16.30	1	2,336	0.04%
2022/09/06	1	17.85	0	0.00	17.20	1	2,360	0.04%
2022/09/05	1	16.90	0	0.00	16.85	1	2,235	0.04%
2022/09/01	6	17.83	6	17.05	17.05	0	2,231	0.00%
2022/08/24	4	17.55	4	17.55	17.55	0	2,387	0.00%
2022/08/22	10	17.40	10	17.35	17.25	0	2,417	0.00%
2022/08/18	0	0.00	1	16.95	17.25	-1	2,316	-0.04%
2022/08/16	1	16.90	0	0.00	16.80	1	2,302	0.04%
2022/08/04	1	15.15	0	0.00	15.05	1	2,679	0.04%
2022/07/26	6	16.17	5	16.44	15.70	1	2,754	0.04%
2022/07/25	2	16.50	2	18.25	16.50	0	2,690	0.00%
2022/07/22	2	17.33	5	16.15	17.85	-3	2,429	-0.12%
2022/07/13	0	0.00	1	15.40	15.35	-1	2,901	-0.03%
2022/07/12	1	14.80	3	14.75	14.65	-2	3,068	-0.07%
2022/07/11	7	16.04	0	0.00	15.55	7	3,097	0.23%
2022/07/07	0	0.00	9	16.00	16.00	-9	3,154	-0.29%
2022/07/04	1	15.95	2	16.00	15.95	-1	4,032	-0.02%
2022/06/30	2	16.85	3	16.85	16.60	-1	4,076	-0.02%
2022/06/29	2	17.58	1	17.60	17.60	1	4,118	0.02%
2022/06/28	2	17.90	0	0.00	17.90	2	4,248	0.05%
2022/06/24	1	17.30	0	0.00	17.20	1	4,830	0.02%
2022/06/23	0	0.00	1	17.05	17.00	-1	5,061	-0.02%
2022/06/20	2	17.18	0	0.00	16.90	2	6,430	0.03%
2022/06/17	1	18.15	0	0.00	18.10	1	7,230	0.01%
2022/06/06	0	0.00	1	20.10	20.45	-1	8,747	-0.01%
2022/05/27	1	19.65	0	0.00	19.75	1	8,507	0.01%
2022/05/18	1	19.70	0	0.00	19.65	1	8,643	0.01%
2022/05/17	2	19.35	2	19.50	19.50	0	8,653	0.00%
2022/05/10	0	0.00	3	18.30	18.75	-3	8,546	-0.04%
2022/05/06	3	19.20	3	19.55	19.35	0	8,675	0.00%
2022/05/05	3	19.55	3	19.55	19.50	0	8,688	0.00%
2022/04/29	3	19.65	3	19.90	19.70	0	8,944	0.00%
2022/04/28	3	20.15	3	19.85	19.60	0	9,046	0.00%
2022/04/27	1	19.20	5	19.21	19.70	-4	9,035	-0.04%
2022/04/22	3	21.75	3	22.15	21.60	0	9,014	0.00%
2022/04/20	3	22.05	3	22.40	21.90	0	9,164	0.00%
2022/04/19	5	22.27	10	22.65	22.05	-5	9,209	-0.05%
2022/04/18	38	21.95	7	22.00	22.00	31	9,183	0.34%
2022/04/15	4	22.24	8	22.50	21.95	-4	9,116	-0.04%
2022/04/14	25	22.54	4	22.79	22.40	21	9,993	0.21%
2022/04/13	3	22.65	0	0.00	22.55	3	10,096	0.03%
2022/04/12	6	23.57	0	0.00	22.75	6	10,173	0.06%
2022/04/11	12	25.50	34.1	25.56	23.60	-22.1	10,145	-0.22%
2022/04/08	30	24.30	3	23.95	24.45	27	9,774	0.28%
2022/04/01	1	23.10	0	0.00	23.20	1	10,703	0.01%
2022/03/31	4	23.58	4	23.76	23.30	0	10,841	0.00%
2022/03/30	3	23.82	1	23.50	23.60	2	11,214	0.02%
2022/03/29	4	23.91	3	24.35	24.15	1	11,625	0.01%
2022/03/28	0	0.00	2	24.20	23.65	-2	13,021	-0.02%
2022/03/25	5	23.74	2	24.15	23.40	3	12,981	0.02%
2022/03/24	4	24.78	9	24.72	24.30	-5	12,966	-0.04%
2022/03/23	20	24.30	31	24.22	24.20	-11	12,664	-0.09%
2022/03/22	37	23.66	35	23.97	24.45	2	12,188	0.02%
2022/03/21	10	22.35	0	0.00	22.40	10	11,633	0.09%
2022/03/17	1	20.85	0	0.00	20.75	1	11,516	0.01%
2022/03/16	1	19.50	0	0.00	19.45	1	11,007	0.01%
2022/03/14	0	0.00	4	20.24	20.30	-4	11,958	-0.03%
2022/03/08	0	0.00	1	19.90	19.65	-1	15,749	-0.01%
2022/03/04	1	21.50	0	0.00	21.15	1	17,260	0.01%
2022/03/02	1	21.70	0	0.00	21.75	1	17,309	0.01%
2022/02/22	1	22.20	10	22.00	22.05	-9	17,383	-0.05%
2022/02/16	10	23.45	0	0.00	23.25	10	17,594	0.06%
2022/02/14	1	22.25	1	22.35	22.25	0	19,035	0.00%
2022/02/11	0	0.00	1	23.55	23.25	-1	20,614	0.00%
2022/02/10	1	23.50	0	0.00	23.40	1	21,357	0.00%
2022/02/09	5	23.47	1	23.50	23.45	4	22,693	0.02%
2022/01/26	1	21.75	0	0.00	21.75	1	23,593	0.00%
2022/01/25	1	21.90	0	0.00	21.60	1	23,606	0.00%
2022/01/21	0.1	22.65	0	0.00	22.30	0.1	23,499	0.00%
2022/01/17	1	24.30	0	0.00	24.05	1	23,452	0.00%
2022/01/14	1	23.25	0	0.00	23.30	1	23,349	0.00%
2022/01/11	1	25.50	0	0.00	25.50	1	23,667	0.00%
2022/01/10	1	27.00	0	0.00	27.05	1	23,860	0.00%
2022/01/07	9	28.29	1	28.60	27.25	8	25,004	0.03%
2022/01/06	2	27.50	2	27.20	26.60	0	25,183	0.00%
2022/01/05	0	0.00	2	27.25	27.20	-2	25,289	-0.01%
2022/01/04	0	0.00	1	27.70	27.50	-1	25,287	0.00%
2022/01/03	0	0.00	4	28.28	27.80	-4	25,270	-0.02%
2021/12/29	11	28.65	12	28.41	28.30	-1	25,001	0.00%
2021/12/28	7	29.77	8	30.03	28.10	-1	24,660	0.00%
2021/12/27	1	28.10	0	0.00	28.20	1	23,893	0.00%
2021/12/24	10	29.20	4	29.33	28.90	6	23,706	0.03%
2021/12/23	19	29.64	13	29.53	28.65	6	23,203	0.03%
2021/12/22	23	29.28	17	28.87	29.00	6	22,660	0.03%
2021/12/21	1	25.55	1	27.35	27.35	0	20,807	0.00%
2021/12/20	2	25.65	0	0.00	24.90	2	20,624	0.01%
2021/12/14	0	0.00	2	27.95	26.50	-2	20,088	-0.01%
2021/12/13	4	27.31	3	28.45	27.55	1	20,214	0.00%
2021/12/10	1	28.75	30	28.90	28.60	-29	20,015	-0.14%
2021/12/09	0	0.00	2	28.85	29.20	-2	19,827	-0.01%
2021/12/08	27	29.35	38	29.30	28.70	-11	19,524	-0.06%
2021/12/07	9	29.28	1	29.50	27.95	8	18,814	0.04%
2021/12/06	0	0.00	11	28.79	28.90	-11	18,384	-0.06%
2021/12/03	3	28.98	8	29.11	28.60	-5	17,741	-0.03%
2021/12/02	124.4	31.53	114	28.84	29.10	10.4	16,967	0.06%	大買/大賣/
2021/12/01	8	28.89	25.1	28.66	30.45	-17.1	14,829	-0.12%
2021/11/30	47	27.22	27	27.14	27.70	20	13,919	0.14%
2021/11/16	0.5	23.20	0	0.00	22.90	0.5	12,730	0.00%
2021/11/15	0.5	23.20	2	22.80	23.80	-1.5	12,645	-0.01%
2021/11/12	0	0.00	0	25.40	23.80	0	12,433	0.00%
2021/11/11	117	26.94	78	26.38	26.40	39	12,312	0.32%	大買/
2021/11/10	108	24.34	110.2	25.53	25.55	-2.2	10,797	-0.02%	大買/大賣/
2021/11/09	0	0.00	1	23.25	23.25	-1	9,171	-0.01%
2021/11/08	114	21.00	102	20.32	21.15	12	8,388	0.14%	大買/大賣/
2021/11/05	0	0.00	7	18.71	19.55	-7	6,948	-0.10%
2021/11/04	11	16.61	3	17.80	17.80	8	6,469	0.12%
2021/10/29	0	0.00	2	17.10	17.10	-2	5,590	-0.04%
2021/10/28	0	0.00	6	16.25	16.70	-6	5,533	-0.11%
2021/10/27	0	0.00	30	16.37	16.40	-30	5,485	-0.55%
2021/10/22	0	0.00	1	17.00	16.75	-1	5,239	-0.02%
2021/10/21	0	0.00	2	16.65	16.80	-2	5,167	-0.04%
2021/10/20	6	17.33	0	0.00	17.35	6	5,034	0.12%
2021/10/19	15	17.41	5	17.50	17.50	10	4,858	0.21%
2021/10/18	13	17.58	1	18.20	18.20	12	4,543	0.26%
2021/10/15	26	16.16	14	15.90	16.55	12	4,198	0.29%
2021/10/14	125	14.69	119	14.92	15.45	6	2,922	0.21%	大買/大賣/
2021/10/13	0	0.00	5	14.05	14.05	-5	1,808	-0.28%
2021/10/12	0	0.00	7	12.80	12.80	-7	1,528	-0.46%
2021/09/24	3	10.10	10	10.00	9.77	-7	1,165	-0.60%
2021/09/22	20	10.87	10	10.40	10.40	10	1,090	0.92%
2021/09/17	3	10.40	10	11.10	10.40	-7	986	-0.71%
2021/09/16	5	11.00	0	0.00	11.45	5	790	0.63%
2021/09/15	10	10.45	50	10.45	10.45	-40	385	-10.39%
2021/09/02	0.3	9.23	0	0.00	9.14	0.3	241	0.12%
2021/08/11	1	9.30	0	0.00	9.29	1	318	0.31%
2021/07/28	0	0.00	6	9.90	9.91	-6	455	-1.32%
2021/07/26	0	0.00	2	10.10	10.10	-2	547	-0.37%
2021/07/23	0	0.00	2	10.05	10.05	-2	601	-0.33%
2021/07/22	0	0.00	3	9.92	9.92	-3	638	-0.47%
2021/07/20	0	0.00	2	9.93	9.93	-2	680	-0.29%
2021/07/19	0	0.00	3	9.99	9.99	-3	697	-0.43%
2021/07/16	0	0.00	2	10.00	10.00	-2	749	-0.27%
2021/06/22	1	9.65	0	0.00	9.70	1	942	0.11%
2021/06/01	0	0.00	1	9.87	9.88	-1	982	-0.10%
2021/05/25	1	9.80	0	0.00	9.71	1	975	0.10%
2021/05/14	20	10.10	0	0.00	10.00	20	972	2.06%
2021/05/13	50	10.20	0	0.00	10.10	50	982	5.09%
2021/04/26	20	12.20	20	12.00	12.00	0	821	0.00%
2021/04/23	0	0.00	85.4	11.73	11.75	-85.4	793	-10.77%
2021/04/22	0	0.00	130.1	11.87	11.55	-130.1	786	-16.55%	大賣/鉅額交易
2021/04/07	0	0.00	60	10.65	10.70	-60	795	-7.54%
2021/03/12	9	10.35	0	0.00	10.30	9	1,244	0.72%
2021/03/03	50	10.55	0	0.00	10.45	50	1,315	3.80%
2021/02/23	30	10.60	1	10.60	10.60	29	1,321	2.20%
2021/02/18	8.2	10.40	0	0.00	10.55	8.2	1,319	0.62%
2021/01/18	20	10.00	0	0.00	9.97	20	1,250	1.60%
2021/01/15	10	10.10	0	0.00	9.99	10	1,213	0.82%
2021/01/13	80	10.36	0	0.00	10.40	80	1,222	6.55%
2021/01/12	30	10.40	0	0.00	10.30	30	1,202	2.49%
2021/01/06	20	10.75	0	0.00	10.55	20	1,193	1.68%
2020/12/23	50	11.10	1	11.10	11.10	49	1,097	4.47%
2020/12/21	1	11.90	30	11.85	11.80	-29	1,038	-2.79%
2020/12/17	0	0.00	1	11.15	11.20	-1	816	-0.12%
2020/12/16	1	11.25	0	0.00	11.25	1	805	0.12%
2020/11/25	2	10.73	13	10.76	10.70	-11	576	-1.91%
2020/11/24	23	10.63	10	10.60	10.60	13	546	2.38%
2020/11/18	0	10.10	0	0.00	10.15	0	518	0.00%
2020/10/12	0	0.00	30	10.05	10.10	-30	701	-4.27%
2020/10/07	30	10.15	0	0.00	10.10	30	795	3.77%
2020/09/14	5	10.90	0	0.00	10.85	5	717	0.70%
2020/09/08	35	10.82	10	10.70	10.70	25	650	3.84%
2020/09/04	10	10.70	10	10.80	10.75	0	617	0.00%
2020/09/03	10	10.85	10	10.90	10.90	0	611	0.00%
2020/07/24	0	0.00	1	10.40	10.00	-1	344	-0.29%
2020/01/13	0	0.00	4	9.46	9.62	-4	134	-2.97%
2019/12/13	0.4	8.70	0	0.00	8.75	0.4	113	0.37%
2019/08/29	1	8.86	0	0.00	8.84	1	93	1.07%
2019/08/13	0	0.00	2	9.00	9.01	-2	80	-2.49%
2019/07/23	0	0.00	1	9.23	9.23	-1	60	-1.67%
2019/07/15	0.3	9.28	0	0.00	9.28	0.3	56	0.49%
2019/06/25	0.2	9.14	0	0.00	9.14	0.2	65	0.25%
2019/05/29	0	0.00	0.6	9.11	9.13	-0.6	77	-0.76%
2019/05/23	0	0.00	1	9.32	9.31	-1	83	-1.19%
2019/05/22	0	0.00	2	9.30	9.27	-2	85	-2.33%
2019/05/21	0	0.00	3	9.20	9.27	-3	85	-3.51%
2019/03/12	0	9.90	0	0.00	9.80	0	142	0.03%
2019/02/19	0.1	9.80	0	0.00	9.78	0.1	179	0.05%
2019/01/11	0	0.00	20	10.00	10.00	-20	257	-7.76%
2019/01/10	10	10.10	0	0.00	10.05	10	256	3.90%
2019/01/08	10	10.20	0	0.00	10.00	10	247	4.04%
2018/07/18	1	10.05	6	10.00	10.05	-5	496	-1.01%
2018/07/12	2	10.23	0	0.00	10.20	2	471	0.42%
2018/07/11	6	11.30	0	0.00	10.20	6	464	1.29%
2018/06/27	1	10.40	0	0.00	10.40	1	369	0.27%
2018/05/24	1	10.75	0	0.00	10.75	1	370	0.27%
2018/03/21	0	0.00	4	12.40	12.40	-4	352	-1.13%
2018/03/02	1	12.50	0	0.00	12.45	1	355	0.28%
2018/02/07	1	12.70	0	0.00	12.70	1	335	0.30%
2018/01/29	2	13.10	0	0.00	13.20	2	356	0.56%
2018/01/26	1	13.10	0	0.00	13.10	1	356	0.28%
2018/01/04	1	14.10	0	0.00	14.10	1	319	0.31%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析