• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    98張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13423.1400.0023.0041303.05%
2024/12/12423.2300.0023.1541362.93%
2024/11/2700.00522.9522.85-5141-3.53%
2024/11/2500.00022.8023.0001430.00%
2024/11/22122.8500.0022.9511430.70%
2024/11/20122.8500.0022.8511460.68%
2024/11/1900.00022.7022.9001450.00%
2024/11/18023.5000.0022.7001490.00%
2024/11/1500.00022.8522.9001500.00%
2024/11/14023.5000.0022.8001570.00%
2024/11/1300.00023.0022.9501670.00%
2024/11/12522.9600.0022.9051672.99%
2024/11/11723.30023.6523.2571644.25%
2024/11/081023.56023.5923.45101636.11%
2024/11/07024.0500.0023.6001630.01%
2024/11/04123.5500.0023.5011660.60%
2024/10/29323.3000.0023.4031791.67%
2024/10/28223.5000.0023.5021781.12%
2024/10/23223.6000.0023.5521811.10%
2024/10/16523.5600.0023.5051942.57%
2024/10/15223.8000.0023.8021911.04%
2024/10/14223.8800.0023.8521931.03%
2024/10/11823.9500.0023.9581944.12%
2024/10/0700.00524.4524.25-5202-2.47%
2024/10/0100.001324.0524.05-13203-6.40%
2024/09/3000.001124.0024.00-11205-5.35%
2024/09/26223.7800.0023.7022060.97%
2024/09/24223.7500.0023.8022210.90%
2024/09/2000.00223.9523.90-2241-0.83%
2024/09/19123.7000.0023.7012440.41%
2024/09/16123.5000.0023.5012560.39%
2024/09/12122.8000.0022.8512570.39%
2024/09/04122.5500.0022.5012790.36%
2024/08/2900.00123.3523.35-1298-0.33%
2024/08/26223.38123.3023.4013000.33%
2024/08/2300.00323.1323.35-3308-0.97%
2024/08/2100.00522.8622.95-5319-1.57%
2024/08/19122.5500.0022.5513320.30%
2024/08/16222.6000.0022.5523350.60%
2024/08/15422.7000.0022.6043301.21%
2024/08/14123.1500.0023.1013230.31%
2024/08/12123.3500.0023.3013320.30%
2024/08/09123.2000.0023.2013360.30%
2024/08/08123.0500.0023.1013390.29%
2024/08/07123.1000.0023.0013420.29%
2024/08/0200.00323.9023.90-3352-0.85%
2024/07/3000.00323.9524.00-3366-0.82%
2024/07/23123.8500.0023.8513810.26%
2024/07/22223.85123.9023.8513880.26%
2024/07/19124.0500.0023.9514000.25%
2024/07/18424.4800.0024.4044560.88%
2024/07/1200.003024.5924.55-30472-6.35%
2024/07/10424.8300.0024.8044810.83%
2024/07/09224.8000.0024.8524960.40%
2024/07/0800.001125.2525.30-11492-2.23%
2024/07/0500.001025.1025.10-10503-1.98%
2024/07/0400.00125.1524.95-1508-0.20%
2024/07/0300.00925.0625.00-9515-1.75%
2024/07/0200.00525.0125.00-5556-0.90%
2024/07/0100.00425.4525.35-4556-0.72%
2024/06/2700.001826.1926.20-18550-3.27%
2024/06/2600.00626.3426.35-6561-1.07%
2024/06/25126.05126.2026.1505910.00%
2024/06/2400.001126.3226.15-11590-1.86%
2024/06/2100.001025.9025.90-10585-1.71%
2024/06/2000.00525.9725.85-5588-0.85%
2024/06/1900.00125.9025.85-1586-0.17%
2024/06/1800.00125.8525.75-1586-0.17%
2024/06/17325.7000.0025.7035900.51%
2024/06/14125.55125.6525.6506000.00%
2024/06/13125.5500.0025.6016200.16%
2024/06/12125.4500.0025.5016270.16%
2024/06/1100.00825.8425.75-8633-1.26%
2024/06/06125.3000.0025.5016480.15%
2024/06/0500.001125.7925.75-11658-1.67%
2024/06/03125.0000.0025.0016700.15%
2024/05/31225.0500.0025.0026860.29%
2024/05/29324.72324.8724.9506990.00%
2024/05/27624.5500.0024.8067150.84%
2024/05/241824.5600.0024.60187102.53%
2024/05/231624.7900.0024.50167142.24%
2024/05/221125.1000.0025.10117051.56%
2024/05/16225.1500.0025.1027280.27%
2024/05/15225.1500.0025.1027330.27%
2024/05/14324.9300.0024.9537590.40%
2024/05/13224.9300.0024.8527870.25%
2024/05/101225.0000.0025.05127871.52%
2024/05/092425.1000.0024.95247843.06%
2024/05/08825.6400.0025.6587661.04%
2024/05/071025.51425.8525.6067650.78%
2024/05/06525.5700.0025.7057600.66%
2024/05/033525.68125.6525.50347574.49%
2024/05/02125.7500.0025.9017510.13%
2024/04/30325.8000.0025.7537460.40%
2024/04/2900.00226.0025.95-2741-0.27%
2024/04/261125.4700.0025.50117341.50%
2024/04/25225.8300.0025.8027260.28%
2024/04/24226.255125.8926.00-49713-6.86%
2024/04/2200.00923.9623.80-9657-1.37%
2024/04/191323.9600.0023.70136551.98%
2024/04/181124.2600.0024.35116431.71%
2024/04/17224.2500.0024.4026410.31%
2024/04/161424.231024.2024.2546390.63%
2024/04/151325.12925.4224.9546330.63%
2024/04/11124.4000.0024.4016210.16%
2024/04/10224.7500.0024.6526140.33%
2024/04/091124.9000.0024.80116081.81%
2024/04/082424.9000.0024.70245984.01%
2024/04/03926.5800.0026.7595561.62%
2024/03/29426.9500.0026.5545420.74%
2024/03/28128.0500.0027.7015230.19%
2024/03/2700.00126.1026.15-1483-0.21%
2024/03/261725.7900.0025.50174853.50%
2024/03/25125.7500.0025.9014820.21%
2024/03/1800.00226.7526.75-2457-0.44%
2024/03/14325.8000.0025.8034280.70%
2024/03/112025.5000.0025.25204014.98%
2024/03/072025.0300.0025.25203875.17%
2024/03/052025.13125.2525.00193755.06%
2024/03/041024.8500.0024.95103762.66%
2024/02/27824.1000.0024.0083802.10%
2024/02/212024.03124.1024.00193745.08%
2024/02/1900.00224.3524.60-2364-0.55%
2024/02/1500.00123.6023.55-1347-0.29%
2024/02/0500.00122.9023.20-1320-0.31%
2024/01/1800.00122.1022.20-1501-0.20%
2024/01/12122.1000.0022.1014900.20%
2023/12/2000.00122.6022.70-1475-0.21%
2023/12/06122.6500.0022.6514720.21%
2023/12/0500.00122.8022.80-1467-0.21%
2023/11/280.322.6000.0022.550.34360.07%
2023/11/27122.70322.6822.65-2428-0.47%
2023/11/24122.1500.0022.0014070.25%
2023/11/0700.001822.6122.30-18330-5.45%
2023/11/0200.00121.7521.90-1254-0.39%
2023/11/0100.002322.0022.00-23247-9.31%
2023/10/03120.5000.0020.4513080.32%
2023/09/11121.1000.0021.0513670.27%
2023/09/0600.001021.4521.20-10385-2.59%
2023/09/0400.00621.5821.60-6397-1.51%
2023/08/3000.00721.2521.20-7440-1.59%
2023/08/2900.001021.2021.20-10450-2.22%
2023/08/28120.8500.0020.8014530.22%
2023/08/2500.00221.0020.95-2472-0.42%
2023/08/2300.003621.0621.25-36479-7.51%
2023/08/2200.00520.9721.00-5483-1.03%
2023/08/16120.3000.0020.3515020.20%
2023/08/15120.6000.0020.5515090.20%
2023/08/11121.0000.0021.0015260.19%
2023/08/10121.0500.0021.1015410.18%
2023/08/0900.00221.1021.15-2554-0.36%
2023/08/07121.1000.0021.2016090.16%
2023/08/04321.1500.0021.0036120.49%
2023/08/0100.00121.6121.40-1633-0.15%
2023/07/31121.850.422.8721.700.66440.09%
2023/07/28121.9000.0021.8516670.15%
2023/07/2700.000.422.1021.90-0.4679-0.05%
2023/07/2600.000.222.1521.95-0.2706-0.03%
2023/07/21221.6500.0021.4527290.27%
2023/07/20121.7500.0021.7017350.14%
2023/07/19121.60121.4521.4507300.00%
2023/07/18221.6000.0021.5027260.28%
2023/07/14121.6000.0021.5517100.14%
2023/07/12122.2500.0022.0516840.15%
2023/07/10122.1000.0022.2516830.15%
2023/07/0700.00222.5022.35-2673-0.30%
2023/07/04223.0500.0023.0526740.30%
2023/07/03223.2000.0023.1526720.30%
2023/06/29223.1800.0023.1526630.30%
2023/06/2700.00724.5123.85-7652-1.07%
2023/06/26724.4500.0024.4576331.10%
2023/06/0500.00225.6525.15-2548-0.36%
2023/05/3100.00224.2024.15-2512-0.39%
2023/05/1700.00523.7023.60-5445-1.12%
2023/05/1600.00323.2323.30-3432-0.69%
2023/05/05122.4000.0022.4013130.32%
2023/05/0200.00122.0022.00-1263-0.38%
2023/04/281721.611021.5521.4072362.97%
2023/04/27121.40221.4021.40-1215-0.46%
2023/04/1700.00120.4020.50-1189-0.53%
2023/02/0200.00119.7519.65-1387-0.26%
2022/12/2600.00319.7819.75-3371-0.81%
2022/12/20319.1800.0019.1533560.84%
2022/12/19119.60219.7819.65-1350-0.29%
2022/12/16119.2500.0019.2513290.30%
2022/12/15119.3000.0019.4013220.31%
2022/12/1400.00420.3319.15-4308-1.30%
2022/12/12118.5000.0018.5011900.52%
2022/11/2500.00118.2518.20-1195-0.51%
2022/10/25117.5000.0017.4512000.50%
2022/10/0400.00218.2018.20-2194-1.03%
2022/10/03217.9000.0018.0021941.03%
2022/09/27217.7000.0017.8021961.02%
2022/09/22218.4500.0018.4522060.97%
2022/09/21318.4300.0018.4532071.45%
2022/08/3100.00218.9518.95-2228-0.87%
2022/08/2500.00118.6018.50-1220-0.45%
2022/08/24118.4000.0018.3512210.45%
2022/08/17218.0000.0017.9522200.91%
2022/08/16218.0000.0018.0022220.90%
2022/07/29117.9500.0017.9012820.35%
2022/07/26117.9500.0018.0013140.32%
2022/06/1500.00219.2519.40-2987-0.20%
2022/06/14219.0500.0019.2529950.20%
2022/06/07119.6000.0019.6519910.10%
2022/05/23119.3500.0019.4511,0540.09%
2022/05/09219.2500.0019.2521,0380.19%
2022/05/05120.4000.0020.4011,0040.10%
2022/05/04220.2000.0020.2529990.20%
2022/04/28121.1000.0021.1019590.10%
2022/04/26421.1100.0020.9548670.46%
2022/04/25323.63323.5322.0007810.00%
2022/04/2200.001422.2522.30-14463-3.02%
2022/04/2100.00120.2020.30-1313-0.32%
2022/04/181220.141220.6020.3003180.00%
2022/04/1300.00519.7019.75-5317-1.57%
2022/04/1200.001019.6019.65-10319-3.13%
2022/04/07119.8000.0019.8513190.31%
2022/03/1700.00419.8419.75-4314-1.27%
2022/03/1100.00119.6519.60-1303-0.33%
2022/03/09119.5500.0019.5513190.31%
2022/03/011020.301020.2020.2003200.00%
2022/02/2200.00119.6519.60-1274-0.36%
2022/02/1500.00219.5819.55-2278-0.72%
2022/02/14419.3800.0019.4542781.44%
2022/02/1100.00119.7519.75-1277-0.36%
2022/02/1000.001019.9019.70-10276-3.62%
2022/02/0900.002119.5119.60-21267-7.84%
2022/02/0800.00119.2519.20-1266-0.38%
2022/01/24419.0300.0019.0042731.46%
2022/01/21719.1100.0019.0572752.54%
2022/01/20719.2200.0019.3072712.58%
2022/01/191019.2500.0019.25102713.69%
2022/01/18419.3500.0019.3542701.48%
2022/01/171619.4500.0019.45162715.89%
2022/01/14319.3500.0019.4032731.10%
2022/01/11119.50119.7019.5002700.00%
2022/01/101019.651519.8019.95-5257-1.94%
2022/01/06319.3700.0019.3532361.27%
2022/01/0400.00219.5319.55-2236-0.84%
2021/12/30319.4000.0019.5532341.28%
2021/12/2200.00219.4519.45-2228-0.88%
2021/12/15219.2000.0019.2022240.89%
2021/12/0200.00218.9518.95-2228-0.88%
2021/11/291019.501019.4019.4002230.00%
2021/09/0100.001018.5518.70-10513-1.95%
2021/08/3100.00218.1518.35-2553-0.36%
2021/08/25217.8500.0017.9527470.27%
2021/08/24717.8600.0018.1077630.92%
2021/08/0600.00119.2019.15-11,755-0.06%
2021/08/05119.0500.0019.1011,8850.05%
2021/07/2200.002019.4019.45-202,244-0.89%
2021/07/211019.4000.0019.45102,2480.44%
2021/07/20320.0000.0019.8032,2570.13%
2021/07/1300.00119.7519.50-12,439-0.04%
2021/07/071019.80119.8519.7592,7360.33%
2021/07/0100.00320.2520.10-32,740-0.11%
2021/06/2100.00120.0519.95-12,709-0.04%
2021/06/15320.4000.0020.3532,6960.11%
2021/06/081021.2500.0021.35102,6780.37%
2021/06/0400.00721.1421.20-72,543-0.28%
2021/06/03220.8000.0020.7522,5390.08%
2021/06/02520.7500.0020.9552,5320.20%
2021/05/212020.4000.0020.55202,4940.80%
2021/05/19120.4500.0020.5012,5400.04%
2021/05/182021.40121.9521.60192,4920.76%
2021/05/1700.00723.0123.35-72,344-0.30%
2021/05/14521.1800.0021.2552,0910.24%
2021/05/13223.38623.3023.40-41,806-0.22%
2021/05/06319.8000.0019.5531,4650.20%
2021/05/04620.4500.0019.3061,4460.41%
2021/05/032221.19220.7520.95201,4201.41%
2021/04/29621.0300.0020.6561,3810.43%
2021/04/27320.8500.0020.5031,3350.22%
2021/04/263020.7300.0020.55301,3292.26%
2021/04/2300.00120.5520.60-11,320-0.08%
2021/04/1900.00820.0520.40-81,211-0.66%
2021/04/1600.00119.0519.10-11,145-0.09%
2021/04/09118.853518.8018.80-34873-3.89%
2021/04/08318.8000.0018.8038760.34%
2021/02/2600.007018.3318.40-70838-8.35%
2021/02/1900.002218.1518.25-22684-3.22%
2021/02/1800.00117.6517.70-1629-0.16%
2021/02/0400.008.216.5516.65-8.2633-1.29%
2021/01/07317.851017.9017.60-7841-0.83%
2021/01/051917.4500.0017.50198032.36%
2020/12/31317.4000.0017.4538000.37%
2020/12/2100.00117.0517.20-1831-0.12%
2020/12/09516.8500.0016.8551,1100.45%
2020/11/25117.1500.0017.0511,1930.08%
2020/11/2000.00217.2517.25-21,195-0.17%
2020/11/1900.00117.3517.30-11,197-0.08%
2020/11/09318.0000.0017.9031,2930.23%
2020/11/0600.002718.1018.20-271,379-1.96%
2020/11/05317.603617.6318.00-331,334-2.47%
2020/11/0300.00217.7517.65-21,327-0.15%
2020/10/27217.6000.0017.3021,4650.14%
2020/10/2600.00317.1817.10-31,441-0.21%
2020/10/08216.3000.0016.5022,4930.08%
2020/10/06116.5500.0016.4512,8750.03%
2020/09/2800.00416.1516.35-43,446-0.12%
2020/09/2500.001016.6516.10-103,500-0.29%
2020/09/24516.8500.0016.6553,5360.14%
2020/09/231018.1000.0017.85103,4890.29%
2020/09/103517.0500.0017.00353,7550.93%
2020/09/0400.00117.2516.65-13,884-0.03%
2020/09/01116.4000.0016.4013,8640.03%
2020/08/12616.4000.0016.9563,8820.15%
2020/08/11117.3500.0017.4013,7980.03%
2020/08/0500.001618.2818.35-163,761-0.43%
2020/08/0400.00217.9517.85-23,705-0.05%
2020/08/0300.00118.4018.00-13,713-0.03%
2020/07/311517.9500.0017.90153,7160.40%
2020/07/3000.00117.5017.70-13,898-0.03%
2020/07/29217.15217.2017.5503,8940.00%
2020/07/22518.1100.0017.7553,7690.13%
2020/07/17518.52318.9717.7023,5850.06%
2020/07/16119.2500.0019.2013,4100.03%
2020/07/15218.15418.1818.55-23,242-0.06%
2020/07/141520.82420.5818.55112,9430.37%
2020/07/10518.39718.3318.75-22,648-0.08%
2020/07/081015.001015.1015.5002,1790.00%
2020/07/061815.191815.3415.1502,1030.00%
2020/07/0300.001114.5314.80-112,046-0.54%
2020/06/301014.20514.4514.2551,9760.25%
2020/06/291414.201214.2914.5521,9600.10%
2020/06/24114.1000.0014.0011,9360.05%
2020/06/22415.18315.3515.2511,8780.05%
2020/06/18115.60215.7515.60-11,773-0.06%
2020/06/17815.19614.8715.1021,5980.13%
2020/06/11114.4000.0014.2511,4430.07%
2020/06/09214.1000.0014.2521,3630.15%
2020/06/05214.00114.2014.1011,3870.07%
2020/06/02213.9000.0013.9021,6080.12%
2020/05/2200.00514.0013.75-51,665-0.30%
2020/05/0800.00114.2514.00-11,905-0.05%
2020/05/06614.9300.0014.7061,9000.32%
2020/05/0400.00113.8013.55-11,709-0.06%
2020/04/3000.00212.9013.05-21,679-0.12%
2020/04/291012.951013.0013.0001,7800.00%
2020/04/28212.7500.0012.8021,9060.10%
2020/04/271012.7500.0012.70101,9550.51%
2020/04/241012.5500.0012.60101,9650.51%
2020/04/2200.00112.2512.35-11,957-0.05%
2020/04/20112.7500.0012.7511,9470.05%
2020/04/162013.202113.2113.10-11,928-0.05%
2020/04/141012.601112.4212.60-11,834-0.05%
2020/04/0100.00312.0012.00-31,795-0.17%
2020/03/2700.00112.1011.90-11,784-0.06%
2020/03/26111.5000.0011.9511,7770.06%
2020/03/25111.9000.0011.8011,7720.06%
2020/03/23111.5000.0011.4011,7630.06%
2020/03/2000.00211.3511.85-21,760-0.11%
2020/03/16112.3500.0012.3511,6730.06%
2020/03/0600.001415.0015.00-141,377-1.02%
2020/03/0400.00214.8314.80-21,289-0.16%
2020/03/0300.00114.7014.65-11,269-0.08%
2020/02/26114.7000.0014.4011,1740.09%
2020/02/2500.00114.8514.60-11,164-0.09%
2020/02/24115.2500.0014.9511,1090.09%
2020/02/2100.001014.8014.80-101,000-1.00%
2020/02/1900.00114.0514.05-1852-0.12%
2020/02/183014.3000.0014.05308413.56%
2020/02/1300.00613.7313.70-6769-0.78%
2020/02/12413.902013.8513.85-16756-2.11%
2020/02/073414.33114.5514.40337164.60%
2020/02/051014.4500.0014.25106131.63%
2020/02/043014.4800.0014.75305855.12%
2020/02/0300.00214.7015.25-2521-0.38%
2020/01/311015.4400.0014.00104062.46%
2020/01/06113.3000.0013.3011880.53%
2019/11/2100.00413.4313.30-4117-3.42%
2019/10/30413.2800.0013.304914.36%
2019/10/1400.001013.2513.30-1095-10.42%
2019/07/3000.001013.1513.10-10203-4.92%
2019/07/242313.3400.0013.202320011.48%
2019/04/2900.001013.0013.00-10265-3.77%
2019/04/2500.00213.1013.15-2264-0.76%
2019/04/2300.00513.0713.10-5263-1.90%
2019/03/28713.1500.0013.4572692.60%
2019/03/22113.1500.0013.2012530.39%
2019/03/15113.2000.0013.2012490.40%
2019/02/272013.3700.0013.30202597.72%
2019/02/221013.2000.0013.25102494.00%
2019/02/2100.00313.5513.45-3244-1.23%
2019/02/20313.6500.0013.4032421.24%
2018/09/1300.000.113.6013.50-0.1325-0.02%
2018/07/1800.00114.0013.90-1561-0.18%
2018/07/13114.7000.0014.5515610.18%
2018/05/23214.50214.3514.2507850.00%
2018/05/0900.00314.3014.35-3772-0.39%
2018/04/1600.00314.3514.35-3726-0.41%
2018/04/09415.05415.0315.8506610.00%
2018/04/02214.95214.9014.7005270.00%
2018/03/30314.6500.0014.3534470.67%
2018/03/29314.4500.0014.7534360.69%
2018/03/2000.00113.9513.95-1334-0.30%
2018/03/07113.8500.0013.8513450.29%
2018/01/0800.00314.1514.10-3383-0.78%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音