台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    85
  • 產業
    上櫃 生技醫療類股▼0.38%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2202/0602/1602/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0612/1812/2801/0801/1877.58082.58587.59092.595Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00284.9085.80-2437-0.46%
2025/01/22281.8000.0083.1024370.46%
2025/01/1700.00181.5081.00-1446-0.22%
2025/01/15182.1000.0081.9014600.22%
2025/01/08183.90183.4083.5004650.00%
2025/01/06182.0000.0081.5014750.21%
2024/12/26182.50180.7080.9005250.00%
2024/12/17182.90183.1083.4005820.00%
2024/12/13188.8000.0087.2015870.17%
2024/12/06197.2000.0095.0015600.18%
2024/12/03197.00197.0095.7005210.00%
2024/11/2900.00196.5097.00-1519-0.19%
2024/11/27195.7000.0093.1015270.19%
2024/11/25195.50197.4097.4005650.00%
2024/11/2000.00191.9095.90-1565-0.18%
2024/11/12190.8000.0089.1016530.15%
2024/11/0600.00590.9291.50-5729-0.68%
2024/11/0500.00091.0191.0007530.00%
2024/11/0400.00090.7290.8007910.00%
2024/11/0100.00091.6391.2008240.00%
2024/10/3000.001.792.2191.40-1.7843-0.20%
2024/10/29192.40193.2092.5008640.00%
2024/10/2800.00094.3093.5008790.00%
2024/10/2500.00294.8094.80-2927-0.22%
2024/10/2400.00296.7096.20-2983-0.20%
2024/10/23298.70497.9599.80-21,012-0.20%
2024/10/2200.00095.8097.4001,0670.00%
2024/10/2100.00094.8095.1001,1560.00%
2024/10/1800.00093.9093.1001,4300.00%
2024/10/17194.5000.0094.2011,5350.07%
2024/10/16197.00196.4994.5001,5540.00%
2024/10/15192.20192.5092.1001,5460.00%
2024/10/14192.00091.0092.2011,5620.06%
2024/10/1100.00091.8090.9001,5710.00%
2024/10/071100.0000.0099.4011,6420.06%
2024/09/301101.005106.30100.00-41,706-0.23%
2024/09/24196.9000.0096.6012,2460.04%
2024/09/232102.0000.00100.0022,2430.09%
2024/09/1300.000103.50105.0002,3280.00%
2024/09/1100.0012102.00102.00-122,425-0.49%
2024/08/281123.002120.25119.00-12,888-0.03%
2024/08/274120.001119.00122.0032,9580.10%
2024/08/261117.004118.00120.50-32,986-0.10%
2024/08/232113.752114.75115.0003,0100.00%
2024/08/2200.001118.00114.50-13,003-0.03%
2024/08/213115.333117.33117.0002,9980.00%
2024/08/205117.404117.50116.0012,9730.03%
2024/08/191112.0000.00111.5012,9260.03%
2024/08/161111.501112.50113.0002,9330.00%
2024/08/142114.5000.00112.0022,9560.07%
2024/08/132110.252108.75113.5002,9810.00%
2024/08/121114.5000.00112.0012,9620.03%
2024/08/081105.5000.00106.0012,9180.03%
2024/08/071107.0000.00108.5012,9060.03%
2024/07/260.1126.500127.00126.000.12,6920.00%
2024/07/2300.001131.50132.00-12,666-0.04%
2024/07/225142.9010138.45136.00-52,647-0.19%
2024/07/1917167.5012152.50145.5052,5720.19%
2024/07/181160.501159.00161.5002,3020.00%
2024/07/1700.001148.50147.00-12,211-0.05%
2024/07/151142.501142.50143.5002,1960.00%
2024/07/121140.0000.00139.0012,1770.05%
2024/07/102144.7500.00147.5022,1440.09%
2024/07/091142.001147.00143.5002,1300.00%
2024/07/031137.0000.00133.0012,0080.05%
2024/07/022139.002140.00140.0001,9350.00%
2024/07/015130.006135.17139.50-11,729-0.06%
2024/06/2810121.8010125.00127.0001,6230.00%
2024/06/2000.00196.2099.40-11,308-0.08%
2024/06/1900.00198.2094.20-11,279-0.08%
2024/06/18497.201197.7796.10-71,242-0.56%
2024/06/17294.75991.5091.50-71,195-0.59%
2024/06/141186.25189.0087.70101,1530.87%
2024/06/13686.87187.8085.3051,1250.44%
2024/06/1200.00182.4083.40-11,069-0.09%
2024/06/11685.73684.8282.8001,0510.00%
2024/06/0700.00385.5383.00-31,017-0.29%
2024/06/06681.9500.0081.2069690.62%
2024/06/05279.90184.3087.0019070.11%
2024/06/04180.9000.0080.0018360.12%
2024/05/31482.18582.0482.40-1690-0.14%
2024/05/3000.00177.3077.30-1607-0.16%
2024/05/29272.25373.6074.00-1547-0.18%
2024/05/28268.7500.0068.8024980.40%
2024/05/24466.9500.0067.2044930.81%
2024/05/23168.700.168.0067.200.94960.18%
2024/05/21170.5000.0070.0014790.21%
2024/05/20268.85171.8071.7014710.21%
2024/05/17268.85167.9069.9014540.22%
2024/05/16266.4500.0066.2024220.47%
2024/05/15566.3000.0066.7054191.19%
2024/05/02167.3000.0066.5013800.26%
2024/04/2600.00168.2066.40-1355-0.28%
2024/04/23164.1000.0064.1012880.35%
2024/04/1900.00158.0058.80-1281-0.35%
2024/04/1600.00161.6061.40-1281-0.36%
2024/04/1000.00166.4066.20-1273-0.37%
2024/04/09166.0000.0065.9012720.37%
2024/04/08165.9000.0066.5012700.37%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨-2024/12/25
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨-2024/08/26
訊聯 相關文章
訊聯 相關影音