訊聯 (1784)-凱基-東港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	58.00	58.80	-1	281	-0.35%
2024/04/16	0	0.00	1	61.60	61.40	-1	281	-0.36%
2024/04/10	0	0.00	1	66.40	66.20	-1	273	-0.37%
2024/04/09	1	66.00	0	0.00	65.90	1	272	0.37%
2024/04/08	1	65.90	0	0.00	66.50	1	270	0.37%
2023/11/09	0	0.00	23	60.62	59.60	-23	418	-5.50%
2023/10/27	23	58.76	0	0.00	58.80	23	697	3.30%
2023/09/26	0	0.00	0.1	66.60	67.10	-0.1	962	-0.01%
2023/09/05	0	64.30	0	0.00	63.10	0	1,143	0.00%
2023/08/15	0	67.10	0	0.00	65.60	0	1,309	0.00%
2023/08/11	0	0.00	1	67.70	67.70	-1	1,340	-0.07%
2023/08/10	1	72.00	0	0.00	71.20	1	1,362	0.07%
2023/08/09	0	0.00	1.1	72.69	73.00	-1.1	1,406	-0.08%
2023/08/08	1	73.30	2	73.40	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	2	71.30	70.00	-2	1,459	-0.14%
2023/07/18	4	68.35	2	69.50	66.60	2	2,043	0.10%
2023/07/17	0	0.00	3	72.97	74.00	-3	2,068	-0.15%
2023/07/12	1	64.50	0	0.00	64.40	1	2,103	0.05%
2023/07/03	0	0.00	6	68.27	68.60	-6	2,262	-0.27%
2023/06/29	0	0.00	0.5	67.00	67.10	-0.5	2,289	-0.02%
2023/06/16	0.1	59.20	0	0.00	59.50	0.1	2,202	0.00%
2023/06/15	0	60.40	0	0.00	59.20	0	2,196	0.00%
2023/06/12	0	0.00	1	63.60	61.70	-1	2,169	-0.05%
2023/06/09	1	62.30	0	0.00	62.20	1	2,159	0.05%
2023/06/02	2	63.50	1	62.70	62.40	1	2,173	0.05%
2023/05/31	1	63.20	0	0.00	63.20	1	2,165	0.05%
2023/05/25	1	63.00	3	63.10	63.10	-2	2,143	-0.09%
2023/05/24	3	65.87	0	0.00	63.90	3	2,122	0.14%
2023/05/23	0	0.00	2	67.50	67.50	-2	2,092	-0.10%
2023/05/22	2	70.70	6	68.77	68.40	-4	2,094	-0.19%
2023/05/19	6	68.58	0	0.00	68.60	6	2,121	0.28%
2023/05/16	1	64.40	0	0.00	66.10	1	2,171	0.05%
2023/05/15	0	0.00	2	68.65	65.90	-2	2,126	-0.09%
2023/05/12	3	66.03	0	0.00	65.00	3	2,045	0.15%
2023/05/11	3	68.90	2	70.75	66.10	1	1,985	0.05%
2023/05/09	0	0.00	4	69.50	67.80	-4	1,834	-0.22%
2023/05/08	4	72.40	10	72.50	72.00	-6	1,821	-0.33%
2023/05/05	1	69.10	1.1	69.25	70.00	-0.1	1,780	-0.01%
2023/05/04	11	67.73	2.2	68.40	69.50	8.9	1,718	0.51%
2023/05/03	1	63.30	0	0.00	63.20	1	1,628	0.06%
2023/05/02	0	0.00	10	64.84	63.80	-10	1,594	-0.63%
2023/04/28	11.1	62.77	6	61.72	62.80	5.1	1,545	0.33%
2023/04/26	2	57.70	2	56.95	57.30	0	1,458	0.00%
2023/04/25	1	61.30	0	0.00	60.80	1	1,402	0.07%
2023/04/20	0	0.00	4	57.23	57.40	-4	1,172	-0.34%
2023/04/19	2.2	57.18	11	55.26	56.70	-8.8	1,077	-0.82%
2023/04/17	1	56.10	0	0.00	56.60	1	1,002	0.10%
2023/04/12	2	52.00	2	52.90	51.20	0	895	0.00%
2023/04/11	10	48.90	0	0.00	49.10	10	851	1.17%
2023/03/31	2	46.95	0	0.00	46.95	2	780	0.26%
2023/03/27	0	0.00	2	45.95	46.15	-2	677	-0.30%
2023/02/22	0	0.00	1	43.90	44.10	-1	720	-0.14%
2023/02/21	2	43.93	0	0.00	44.10	2	712	0.28%
2023/02/17	0	45.95	0	0.00	43.90	0	680	0.00%
2023/02/16	5	48.18	4	46.74	45.95	1	619	0.16%
2023/02/15	0	0.00	1	48.70	47.90	-1	527	-0.19%
2023/02/10	1	47.20	0	0.00	46.30	1	468	0.21%
2023/02/09	1	47.70	2	47.18	47.00	-1	460	-0.22%
2023/02/07	0	0.00	1	47.35	47.50	-1	443	-0.23%
2023/02/06	0	0.00	1	47.05	47.35	-1	428	-0.23%
2022/12/30	0	0.00	2	44.10	43.90	-2	332	-0.60%
2022/12/27	2	44.90	0	0.00	44.30	2	317	0.63%
2022/12/26	0	0.00	1	44.60	44.20	-1	288	-0.35%
2022/12/22	1	42.85	0	0.00	42.55	1	275	0.36%
2022/12/21	1	42.70	0	0.00	43.10	1	279	0.36%
2022/12/20	0	0.00	2	41.95	42.70	-2	280	-0.71%
2022/12/15	0	0.00	1	42.70	43.75	-1	284	-0.35%
2022/12/14	0	0.00	1	43.55	43.05	-1	285	-0.35%
2022/12/12	0	0.00	2	44.10	44.15	-2	276	-0.72%
2022/12/08	2	44.95	0	0.00	44.65	2	279	0.72%
2022/12/07	1	45.75	0	0.00	44.90	1	291	0.34%
2022/12/06	0	0.00	2	45.28	44.95	-2	274	-0.73%
2022/12/05	0	0.00	1	43.40	43.40	-1	252	-0.40%
2022/11/30	0	0.00	1	41.80	41.85	-1	247	-0.40%
2022/11/29	1	41.80	1.2	43.75	42.35	-0.2	258	-0.08%
2022/11/24	0	0.00	5	39.30	39.40	-5	224	-2.23%
2022/11/17	5	38.30	0	0.00	38.30	5	247	2.02%
2022/09/28	1	38.95	0	0.00	38.95	1	338	0.30%
2022/08/31	1	44.55	0	0.00	43.25	1	267	0.37%
2022/08/25	0	0.00	1	42.70	42.95	-1	230	-0.43%
2022/08/23	1	43.40	0	0.00	43.25	1	219	0.45%
2022/07/28	1	41.60	0	0.00	41.60	1	171	0.58%
2022/07/25	3	41.97	0	0.00	41.90	3	172	1.73%
2022/07/21	0.1	42.00	0	0.00	41.20	0.1	176	0.06%
2022/07/08	0	0.00	1	41.00	41.25	-1	213	-0.47%
2022/07/07	1	37.20	0	0.00	39.75	1	206	0.48%
2022/07/04	0.1	38.80	0	0.00	38.70	0.1	206	0.05%
2022/06/28	0	0.00	1	42.50	42.00	-1	193	-0.52%
2022/04/27	1	40.60	1	40.55	41.20	0	170	0.00%
2022/03/02	0	37.75	0	0.00	37.50	0	139	0.00%
2022/01/14	0	0.00	5	37.13	37.20	-5	292	-1.71%
2022/01/06	1	39.45	0	0.00	39.30	1	303	0.33%
2021/11/22	5	43.10	0	0.00	43.00	5	487	1.03%
2021/10/04	0	0.00	10	42.45	41.70	-10	890	-1.12%
2021/10/01	1	42.00	0	0.00	41.95	1	888	0.11%
2021/09/27	5	43.10	0	0.00	43.45	5	893	0.56%
2021/09/14	0	0.00	1	43.95	43.90	-1	894	-0.11%
2021/09/13	0	0.00	4	44.66	44.55	-4	893	-0.45%
2021/09/08	1	46.30	0	0.00	46.00	1	893	0.11%
2021/09/07	0	0.00	1	47.50	48.00	-1	862	-0.12%
2021/09/03	0	0.00	1	48.00	47.60	-1	860	-0.12%
2021/08/26	1	45.65	2	46.00	46.35	-1	1,027	-0.10%
2021/08/13	2	45.95	5	45.90	46.45	-3	1,115	-0.27%
2021/08/12	3	46.67	0	0.00	46.50	3	1,106	0.27%
2021/08/11	0	0.00	18	44.85	45.15	-18	1,109	-1.62%
2021/08/10	0	0.00	2	46.05	46.10	-2	1,130	-0.18%
2021/08/06	1	47.00	0	0.00	47.50	1	1,136	0.09%
2021/08/05	0	0.00	1	48.45	48.60	-1	1,051	-0.10%
2021/08/04	5	48.20	4	48.25	47.85	1	1,038	0.10%
2021/08/03	1	47.00	1	47.20	46.85	0	990	0.00%
2021/08/02	1	46.00	1	46.05	46.15	0	975	0.00%
2021/07/30	2	46.13	0	0.00	45.40	2	968	0.21%
2021/07/21	2	43.33	1	43.55	43.35	1	1,048	0.10%
2021/07/20	3	46.65	0	0.00	44.05	3	1,032	0.29%
2021/07/19	4	45.63	1	45.50	46.90	3	917	0.33%
2021/07/12	4	41.30	9	41.80	41.80	-5	885	-0.56%
2021/07/09	0	0.00	1	40.35	40.35	-1	886	-0.11%
2021/07/01	0	0.00	1	41.80	41.80	-1	1,141	-0.09%
2021/06/30	0	0.00	1	42.30	42.05	-1	1,146	-0.09%
2021/06/29	0	0.00	3	42.13	41.90	-3	1,146	-0.26%
2021/06/21	0	0.00	3	41.85	42.00	-3	1,183	-0.25%
2021/06/18	1	42.95	0	0.00	43.15	1	1,179	0.08%
2021/06/16	1	43.90	0	0.00	43.80	1	1,172	0.09%
2021/06/15	1	44.00	2	43.35	43.20	-1	1,166	-0.09%
2021/06/10	4	44.51	0	0.00	45.60	4	1,145	0.35%
2021/06/08	7	44.14	0	0.00	44.35	7	1,104	0.63%
2021/06/07	0	0.00	10	47.00	44.95	-10	1,070	-0.93%
2021/06/03	0	0.00	1	42.60	42.60	-1	951	-0.11%
2021/06/02	0	0.00	2	41.25	41.90	-2	940	-0.21%
2021/06/01	3	40.25	14	40.35	41.45	-11	962	-1.14%
2021/05/27	1	42.20	0	0.00	42.35	1	912	0.11%
2021/05/21	10	39.85	0	0.00	39.85	10	878	1.14%
2021/04/28	0	0.00	2	41.83	41.90	-2	608	-0.33%
2021/04/27	2	42.75	0	0.00	42.85	2	607	0.33%
2021/04/15	1	42.00	0	0.00	42.35	1	581	0.17%
2021/04/14	3	42.65	0	0.00	41.95	3	576	0.52%
2021/04/13	0	0.00	2	43.68	42.75	-2	563	-0.36%
2021/04/12	2	45.53	12	45.91	45.50	-10	520	-1.92%
2021/04/09	13	43.63	0	0.00	43.50	13	412	3.15%
2021/04/08	0	0.00	1	41.25	41.15	-1	353	-0.28%
2021/04/07	1	43.00	0	0.00	42.10	1	344	0.29%
2021/03/25	0	0.00	1	39.60	39.40	-1	302	-0.33%
2021/03/24	1	40.40	0	0.00	40.70	1	287	0.35%
2021/03/08	0	0.00	1	39.65	38.60	-1	319	-0.31%
2021/03/05	1	39.90	0	0.00	38.90	1	316	0.32%
2021/02/25	0	0.00	1	38.45	38.20	-1	305	-0.33%
2021/02/24	1	38.45	1	38.50	38.40	0	307	0.00%
2021/02/01	3	35.40	0	0.00	35.65	3	293	1.02%
2021/01/21	0	0.00	1	36.60	36.30	-1	297	-0.34%
2021/01/19	0	0.00	3	37.25	37.25	-3	293	-1.02%
2020/12/23	0	0.00	5	41.01	40.55	-5	288	-1.73%
2020/12/22	5	40.77	0	0.00	41.15	5	291	1.72%
2020/12/03	0	0.00	2	43.25	41.70	-2	335	-0.60%
2020/12/02	1	40.40	1	42.10	42.95	0	306	0.00%
2020/11/25	0	0.00	1	39.15	38.85	-1	311	-0.32%
2020/10/05	0	0.00	5	40.20	40.05	-5	1,857	-0.27%
2020/09/17	0	0.00	1	40.70	41.00	-1	2,149	-0.05%
2020/09/16	1	40.95	0	0.00	40.50	1	2,229	0.04%
2020/09/10	1	41.90	6	41.90	42.00	-5	2,381	-0.21%
2020/09/04	3	41.70	0	0.00	41.70	3	2,428	0.12%
2020/08/17	1	41.00	1	41.50	41.55	0	2,610	0.00%
2020/08/13	5	41.40	15	40.73	40.60	-10	2,620	-0.38%
2020/08/12	15	42.45	1	41.50	41.60	14	2,636	0.53%
2020/08/11	0	0.00	6	40.74	40.85	-6	2,671	-0.22%
2020/08/10	0	0.00	2	42.68	42.60	-2	2,670	-0.07%
2020/08/07	5	43.14	0	0.00	42.90	5	2,684	0.19%
2020/08/04	1	44.25	12	44.10	44.20	-11	2,782	-0.40%
2020/08/03	12	44.50	0	0.00	44.60	12	2,850	0.42%
2020/07/30	0	0.00	2	44.55	43.70	-2	2,982	-0.07%
2020/07/29	2	43.40	2	45.03	43.60	0	3,004	0.00%
2020/07/28	23	42.19	22	43.49	42.05	1	3,014	0.03%
2020/07/27	1	43.30	2	44.95	43.35	-1	2,979	-0.03%
2020/07/24	7	49.64	1	47.60	47.30	6	2,968	0.20%
2020/07/23	20	51.45	40	49.96	50.00	-20	2,940	-0.68%
2020/07/22	22	52.31	26	53.17	51.60	-4	2,904	-0.14%
2020/07/21	25	52.86	20	51.98	52.80	5	2,785	0.18%
2020/07/20	25	44.80	13	46.87	48.50	12	2,647	0.45%
2020/07/17	13	47.05	3	47.10	44.95	10	2,595	0.39%
2020/07/16	6	50.20	15	50.14	49.10	-9	2,534	-0.36%
2020/07/15	12	51.02	7	49.81	48.80	5	2,527	0.20%
2020/07/14	10	52.18	4	50.20	49.50	6	2,447	0.25%
2020/07/13	46	56.58	60	53.95	52.00	-14	2,378	-0.59%
2020/07/10	57	53.60	33	53.16	55.60	24	2,182	1.10%
2020/07/07	5	42.81	8	42.38	41.90	-3	1,840	-0.16%
2020/07/06	8	42.51	5	41.25	43.10	3	1,791	0.17%
2020/07/03	1	40.45	3	40.45	40.80	-2	1,746	-0.11%
2020/07/02	11	41.44	5	40.38	40.90	6	1,730	0.35%
2020/06/30	1	38.80	0	0.00	39.20	1	1,662	0.06%
2020/06/29	3	39.35	0	0.00	38.95	3	1,653	0.18%
2020/06/18	5	39.60	21	39.97	39.40	-16	1,468	-1.09%
2020/06/16	0	0.00	3	38.25	38.40	-3	1,406	-0.21%
2020/06/15	3	38.00	0	0.00	37.80	3	1,408	0.21%
2020/06/11	3	36.60	0	0.00	36.00	3	1,392	0.22%
2020/06/10	2	37.70	1	37.80	37.80	1	1,388	0.07%
2020/06/05	0	0.00	1	37.65	38.20	-1	1,381	-0.07%
2020/06/01	0	0.00	2	38.60	38.70	-2	1,401	-0.14%
2020/05/28	1	39.00	0	0.00	38.90	1	1,384	0.07%
2020/05/26	10	40.80	0	0.00	39.80	10	1,366	0.73%
2020/05/25	0	0.00	15	41.83	42.50	-15	1,296	-1.16%
2020/05/22	5	38.76	6	39.38	38.65	-1	1,205	-0.08%
2020/05/19	5	39.85	2	38.90	38.90	3	1,171	0.26%
2020/05/18	13	39.71	4	40.80	39.50	9	1,183	0.76%
2020/05/13	4	40.20	0	0.00	40.25	4	1,099	0.36%
2020/05/12	1	39.40	1	39.20	38.55	0	1,044	0.00%
2020/05/11	1	41.50	0	0.00	39.05	1	1,012	0.10%
2020/05/08	12	43.06	13	42.64	42.05	-1	962	-0.10%
2020/05/07	13	40.65	13	41.05	41.05	0	882	0.00%
2020/05/06	2	38.50	0	0.00	39.20	2	821	0.24%
2020/05/05	2	35.60	2	36.05	36.40	0	742	0.00%
2020/05/04	1	34.10	1	35.30	35.15	0	747	0.00%
2020/04/20	2	33.08	0	0.00	34.25	2	602	0.33%
2020/04/16	0	0.00	1	32.30	32.45	-1	565	-0.18%
2020/04/06	1	28.70	0	0.00	28.85	1	539	0.19%
2020/03/31	0	0.00	3	28.30	27.80	-3	541	-0.55%
2020/03/30	3	28.30	0	0.00	28.00	3	542	0.55%
2020/03/02	0	0.00	1	36.50	36.45	-1	526	-0.19%
2020/02/19	1	39.35	1	38.90	38.90	0	633	0.00%
2020/02/05	0	0.00	7	37.90	38.00	-7	679	-1.03%
2020/02/03	7	32.80	0	0.00	32.70	7	673	1.04%
2019/12/26	2	41.10	0	0.00	41.10	2	868	0.23%
2019/12/13	2	41.70	0	0.00	41.60	2	1,052	0.19%
2019/12/10	10	43.90	0	0.00	43.50	10	1,087	0.92%
2019/12/02	3	44.00	0	0.00	44.00	3	1,275	0.24%
2019/11/22	0	0.00	3	44.77	45.75	-3	1,267	-0.24%
2019/11/21	1	43.90	0	0.00	43.80	1	1,223	0.08%
2019/11/19	0	0.00	2	43.90	43.15	-2	1,211	-0.17%
2019/11/14	3	42.55	0	0.00	42.00	3	1,224	0.24%
2019/11/13	2	44.25	0	0.00	43.50	2	1,213	0.16%
2019/10/31	0	0.00	1	47.40	46.40	-1	1,372	-0.07%
2019/10/30	0	0.00	1	47.00	46.65	-1	1,359	-0.07%
2019/10/16	2	44.50	0	0.00	44.45	2	2,191	0.09%
2019/10/14	0	0.00	1	45.10	44.95	-1	2,347	-0.04%
2019/09/25	1	48.35	0	0.00	47.05	1	3,215	0.03%
2019/09/24	0	0.00	1	46.25	46.65	-1	3,146	-0.03%
2019/09/19	0	0.00	3	45.60	45.05	-3	3,202	-0.09%
2019/09/18	3	45.20	0	0.00	44.95	3	3,191	0.09%
2019/09/12	1	45.50	0	0.00	46.70	1	3,179	0.03%
2019/09/10	3	46.37	6	47.46	47.70	-3	3,142	-0.10%
2019/09/04	0	0.00	1	44.70	44.45	-1	3,039	-0.03%
2019/09/02	2	44.30	0	0.00	43.85	2	3,046	0.07%
2019/08/29	0	0.00	11	43.50	43.35	-11	3,163	-0.35%
2019/08/28	1	42.80	1	42.25	42.25	0	3,233	0.00%
2019/08/27	8	41.95	8	42.43	42.15	0	3,226	0.00%
2019/08/26	1	41.70	0	0.00	41.65	1	3,224	0.03%
2019/08/20	10	45.50	15	46.20	45.90	-5	3,204	-0.16%
2019/08/15	0	0.00	2	44.75	44.20	-2	3,271	-0.06%
2019/08/14	1	45.00	0	0.00	44.80	1	3,254	0.03%
2019/08/13	10	45.64	15	47.41	45.15	-5	3,244	-0.15%
2019/08/12	0	0.00	1	44.00	44.75	-1	3,198	-0.03%
2019/08/08	2	42.95	0	0.00	43.30	2	3,185	0.06%
2019/08/06	5	41.40	5	42.95	43.45	0	3,184	0.00%
2019/08/02	0	0.00	1	45.20	44.90	-1	3,126	-0.03%
2019/08/01	7	45.30	0	0.00	45.15	7	3,102	0.23%
2019/07/30	7	47.85	0	0.00	46.50	7	3,065	0.23%
2019/07/29	1	51.80	1	49.60	49.60	0	3,040	0.00%
2019/07/26	3	52.77	1	51.60	51.60	2	3,029	0.07%
2019/07/25	0	0.00	1	53.40	52.20	-1	2,989	-0.03%
2019/07/24	8	55.21	2	55.15	54.20	6	2,951	0.20%
2019/07/23	1	53.50	4	53.40	54.20	-3	2,861	-0.10%
2019/07/22	1	54.00	1	54.20	53.80	0	2,855	0.00%
2019/07/19	1	52.10	1	53.10	53.90	0	2,753	0.00%
2019/07/18	9	50.91	6.1	51.14	52.40	3	2,641	0.11%
2019/07/17	0	0.00	12	47.98	47.65	-12	2,460	-0.49%
2019/07/16	4	48.50	2	47.73	47.50	2	2,439	0.08%
2019/07/15	0	0.00	2	47.15	47.10	-2	2,365	-0.08%
2019/07/12	1	48.00	1	47.75	47.85	0	2,353	0.00%
2019/07/11	1	46.20	2	46.30	46.50	-1	2,284	-0.04%
2019/07/10	3	46.23	1	45.80	45.80	2	2,291	0.09%
2019/07/09	11	47.65	1	48.05	47.20	10	2,237	0.45%
2019/07/08	5	46.95	5	47.77	46.95	0	2,157	0.00%
2019/07/05	1	47.55	7	47.01	47.00	-6	2,091	-0.29%
2019/07/04	2	43.98	4	46.36	46.85	-2	1,994	-0.10%
2019/07/03	4	45.40	0	0.00	44.30	4	1,878	0.21%
2019/07/02	0	0.00	4	41.45	44.10	-4	1,636	-0.24%
2019/07/01	4	40.15	0	0.00	40.10	4	1,572	0.25%
2019/06/28	2	39.75	6	39.83	40.05	-4	1,545	-0.26%
2019/06/25	0	0.00	1	38.55	38.70	-1	1,440	-0.07%
2019/06/24	6	39.08	0	0.00	38.85	6	1,438	0.42%
2019/06/20	3	39.32	4	39.26	38.95	-1	1,424	-0.07%
2019/06/19	1	38.70	0	0.00	38.50	1	1,412	0.07%
2019/06/18	1	39.00	0	0.00	38.25	1	1,409	0.07%
2019/06/17	0	0.00	1	39.15	39.15	-1	1,413	-0.07%
2019/06/12	1	38.45	0	0.00	38.20	1	1,409	0.07%
2019/06/11	3	39.00	7	38.68	38.40	-4	1,458	-0.27%
2019/06/06	4	38.73	2	39.45	38.00	2	1,448	0.14%
2019/06/05	3	39.50	0	0.00	40.20	3	1,379	0.22%
2019/06/04	2	38.90	6.1	39.03	39.05	-4.1	1,333	-0.30%
2019/05/27	0	0.00	1	36.80	37.00	-1	1,306	-0.08%
2019/05/23	11	38.55	30	37.72	37.50	-19	1,324	-1.43%
2019/05/22	20	37.51	0	0.00	37.30	20	1,331	1.50%
2019/05/08	0	0.00	1	38.95	38.50	-1	1,637	-0.06%
2019/05/07	1	38.80	0	0.00	38.85	1	1,633	0.06%
2019/05/06	6	39.05	2	40.00	39.05	4	1,639	0.24%
2019/04/30	1	36.50	1	36.40	36.90	0	1,626	0.00%
2019/04/24	1	39.10	2	41.55	39.10	-1	1,630	-0.06%
2019/04/23	3	40.35	7	40.84	40.80	-4	1,697	-0.24%
2019/04/22	1	38.80	0	0.00	38.75	1	1,630	0.06%
2019/04/19	0	0.00	5	39.50	39.50	-5	1,650	-0.30%
2019/04/17	3	38.18	0	0.00	37.65	3	1,804	0.17%
2019/04/16	10	38.93	0	0.00	39.10	10	1,822	0.55%
2019/04/09	3	38.32	3	37.57	37.10	0	1,860	0.00%
2019/04/03	1	35.85	3	35.88	36.50	-2	1,813	-0.11%
2019/03/25	1	35.10	1	35.00	35.00	0	1,782	0.00%
2019/03/20	0	0.00	1	35.50	35.55	-1	1,791	-0.06%
2019/03/15	1	37.40	0	0.00	37.30	1	1,758	0.06%
2019/03/14	4	37.98	3	38.85	38.50	1	1,735	0.06%
2019/03/13	0	0.00	1	37.65	37.40	-1	1,689	-0.06%
2019/03/11	1	37.40	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	0.00	1	37.60	37.50	-1	1,720	-0.06%
2019/03/07	6	37.45	8	37.19	36.95	-2	1,727	-0.12%
2019/03/06	0	0.00	6	36.85	36.75	-6	1,710	-0.35%
2019/03/05	2	36.85	0	0.00	36.60	2	1,704	0.12%
2019/02/27	2	36.30	0	0.00	37.00	2	1,741	0.11%
2019/02/25	4	36.85	0	0.00	36.75	4	1,711	0.23%
2019/02/21	0	0.00	3	40.10	38.95	-3	1,665	-0.18%
2019/02/15	3	38.48	0	0.00	38.80	3	1,512	0.20%
2019/02/14	4	37.30	6	36.41	37.45	-2	1,377	-0.15%
2019/02/12	3	35.37	1	35.00	34.80	2	1,280	0.16%
2019/01/24	1	32.70	0	0.00	33.85	1	1,180	0.08%
2019/01/22	0	0.00	1	33.25	32.30	-1	1,138	-0.09%
2019/01/18	1	33.85	0	0.00	33.10	1	1,086	0.09%
2019/01/15	7	36.87	7	37.32	34.80	0	1,036	0.00%
2019/01/11	1	33.35	2	33.90	34.20	-1	956	-0.10%
2019/01/10	1	34.70	1	34.00	34.40	0	929	0.00%
2019/01/09	0	0.00	1	34.00	34.10	-1	924	-0.11%
2019/01/07	0	0.00	4	28.95	28.95	-4	759	-0.53%
2019/01/04	2	28.30	0	0.00	28.95	2	751	0.27%
2019/01/03	0	0.00	2	27.60	27.20	-2	717	-0.28%
2018/12/06	0	0.00	1	25.90	25.90	-1	1,313	-0.08%
2018/12/05	6	27.85	7	27.29	27.10	-1	1,459	-0.07%
2018/12/04	4	26.08	0	0.00	26.00	4	1,529	0.26%
2018/11/26	0	0.00	2	26.50	26.15	-2	1,699	-0.12%
2018/11/14	0.1	24.25	0	0.00	24.20	0.1	1,632	0.00%
2018/11/09	0	0.00	1	25.00	24.25	-1	1,623	-0.06%
2018/11/06	1	24.80	0	0.00	23.50	1	1,595	0.06%
2018/10/25	0	0.00	10	24.35	23.50	-10	1,559	-0.64%
2018/10/23	12	26.08	0	0.00	25.60	12	1,541	0.78%
2018/10/22	2	26.20	2	27.08	26.40	0	1,520	0.00%
2018/10/18	2	26.55	0	0.00	26.00	2	1,473	0.14%
2018/10/17	0	0.00	2	27.05	26.55	-2	1,456	-0.14%
2018/10/15	0	0.00	1	23.40	23.00	-1	1,369	-0.07%
2018/10/12	1	21.50	0	0.00	22.90	1	1,356	0.07%
2018/10/11	2	24.65	0	0.00	23.85	2	1,326	0.15%
2018/09/28	1	29.60	0	0.00	30.10	1	1,185	0.08%
2018/09/27	1	30.35	0	0.00	30.30	1	1,161	0.09%
2018/09/17	1	31.70	0	0.00	31.00	1	796	0.13%
2018/09/12	0	0.00	1	32.85	33.00	-1	687	-0.15%
2018/09/07	0	0.00	3	31.50	29.80	-3	356	-0.84%
2018/09/05	0	0.00	4	27.05	26.30	-4	136	-2.92%
2018/07/30	0	0.00	4	26.80	26.55	-4	147	-2.72%
2018/07/19	4	26.95	0	0.00	26.80	4	148	2.69%
2018/07/03	0.1	25.90	0	0.00	26.00	0.1	176	0.03%
2018/06/07	0	0.00	1	26.70	26.60	-1	210	-0.48%
2018/04/13	0	0.00	1	27.00	26.80	-1	312	-0.32%
2018/04/10	1	27.35	0	0.00	27.35	1	305	0.33%
2018/04/02	1	28.20	0	0.00	27.65	1	257	0.39%
2018/03/02	0	0.00	5	25.88	25.85	-5	202	-2.47%
2018/02/27	0	0.00	1	26.10	26.10	-1	202	-0.49%
2018/02/26	0	0.00	2	26.65	26.25	-2	203	-0.98%