台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    279.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.27%
  • 成交量
    3,022
  • 產業
    上市 生技醫療類股▼3.23%
  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141285.0000.00286.0011,9450.05%
2025/02/1300.000.1278.00277.00-0.11,8860.00%
2025/02/121277.0000.00277.0011,9790.05%
2025/02/111279.5000.00276.5012,1020.05%
2025/02/0700.001278.00278.00-12,078-0.05%
2025/02/051266.000265.25266.0012,0390.05%
2025/02/040.1261.0000.00258.500.12,0280.00%
2025/01/220259.0000.00258.0002,0230.00%
2025/01/160260.5000.00262.5001,9960.00%
2025/01/0800.001273.50274.50-12,015-0.05%
2024/12/311270.0000.00269.5012,0300.05%
2024/12/240266.501266.50266.00-12,054-0.05%
2024/12/230.1265.0000.00263.500.12,0530.00%
2024/12/190263.0000.00260.5002,0620.00%
2024/12/121266.0000.00265.0012,0800.05%
2024/12/1100.001267.50266.00-12,081-0.05%
2024/12/101274.0000.00272.5012,0750.05%
2024/12/0900.001276.00276.50-12,093-0.05%
2024/12/061280.002285.75280.00-12,105-0.05%
2024/12/031288.003288.50288.00-22,115-0.09%
2024/12/0200.001290.00286.00-12,109-0.05%
2024/11/291291.002290.50291.50-12,084-0.05%
2024/11/2800.000276.50277.0002,0140.00%
2024/11/270283.5000.00279.5002,0010.00%
2024/11/2500.000283.00285.5001,9850.00%
2024/11/220284.5000.00281.5001,9810.00%
2024/11/2100.001288.50285.50-11,967-0.05%
2024/11/201290.9900.00288.0011,9380.05%
2024/11/1900.000279.00285.5001,9220.00%
2024/11/180277.5000.00279.0001,9480.00%
2024/11/1500.000278.00277.5001,9690.00%
2024/11/140283.0000.00282.0001,9560.00%
2024/11/1300.000284.50281.5001,8830.00%
2024/11/120288.000.1284.99285.00-0.11,8430.00%
2024/11/110286.0000.00290.0001,8330.00%
2024/11/081276.001280.50285.0001,8090.00%
2024/10/1500.000257.00252.5002,2370.00%
2024/10/140253.0000.00255.5002,2920.00%
2024/10/0700.000258.50262.5002,6040.00%
2024/10/040.1260.0000.00258.000.12,6560.00%
2024/10/010264.0000.00261.0002,6870.00%
2024/09/2000.000272.50268.5003,4300.00%
2024/09/190268.5000.00271.0003,4610.00%
2024/09/1800.000271.00267.0003,4900.00%
2024/09/160269.500269.00269.5003,5530.00%
2024/09/130275.5000.00269.0003,5680.00%
2024/09/1100.000273.50270.5003,6490.00%
2024/09/100285.000281.00278.0003,6560.00%
2024/09/060268.000265.50275.5003,6810.00%
2024/09/051276.001275.00266.5003,6980.00%
2024/09/040275.5000.00274.0003,7190.00%
2024/09/030286.500287.50285.5003,7240.00%
2024/09/0200.000292.00286.5003,7630.00%
2024/08/300287.500.1287.00287.00-0.13,7930.00%
2024/08/2900.000279.50282.0003,7800.00%
2024/08/280284.0000.00281.0003,8200.00%
2024/08/2700.002282.00285.00-23,895-0.05%
2024/08/2300.000278.50281.5003,9490.00%
2024/08/220281.0000.00280.0003,9620.00%
2024/08/2100.000284.00281.5003,9990.00%
2024/08/200284.501287.00284.50-14,004-0.02%
2024/08/1600.000275.50275.0004,0250.00%
2024/08/150275.000275.00273.0004,0540.00%
2024/08/141273.501271.00272.0004,1650.00%
2024/08/1300.000272.00272.0004,3140.00%
2024/08/121271.5000.00273.0014,3550.02%
2024/08/091268.001269.50267.0004,3260.00%
2024/08/082254.002252.50252.0004,3180.00%
2024/08/072249.502.1250.40255.50-0.14,4610.00%
2024/08/060234.501229.00235.50-14,467-0.02%
2024/08/053.1232.2900.00230.003.14,4490.07%
2024/08/021.1260.1500.00260.001.14,4370.02%
2024/07/316268.581275.50265.0054,5840.11%
2024/07/302273.001273.50275.5014,5980.02%
2024/07/291282.001283.50279.5004,6040.00%
2024/07/192284.002286.00283.0004,7360.00%
2024/07/172291.7500.00291.0024,8440.04%
2024/07/160288.502286.25286.50-24,857-0.04%
2024/07/151289.500285.50287.5014,9510.02%
2024/07/122282.5000.00281.0025,0200.04%
2024/07/114283.8700.00282.0045,0930.08%
2024/07/0900.000.1302.00302.50-0.15,2000.00%
2024/07/082.1311.0500.00309.002.15,3900.04%
2024/07/0400.003306.50303.50-35,589-0.05%
2024/07/0100.001322.00317.00-15,824-0.02%
2024/06/2700.002308.75305.00-25,785-0.03%
2024/06/264310.1300.00310.5045,7460.07%
2024/06/240.1290.001289.50287.50-16,014-0.02%
2024/06/2100.002291.25290.00-26,092-0.03%
2024/06/191.1289.731294.00288.500.16,3710.00%
2024/06/185290.606293.00291.50-16,352-0.02%
2024/06/170289.0000.00287.0006,3420.00%
2024/06/140287.5000.00284.0006,3360.00%
2024/06/130288.0000.00288.5006,3330.00%
2024/06/121287.5000.00287.5016,3770.02%
2024/06/111287.521291.50287.5006,3820.00%
2024/06/0700.000291.50289.5006,4060.00%
2024/06/061287.5000.00287.5016,3840.02%
2024/06/0500.001293.50292.50-16,378-0.02%
2024/06/0400.001286.00285.50-16,382-0.02%
2024/06/0300.002288.25289.00-26,449-0.03%
2024/05/312285.251286.99284.0016,4660.02%
2024/05/301276.5000.00276.0016,5080.02%
2024/05/281280.5000.00280.5016,5530.02%
2024/05/240281.2000.00280.0006,8920.00%
2024/05/231283.5000.00281.0017,0790.01%
2024/05/212288.2500.00286.5027,0480.03%
2024/05/200293.201298.50291.50-17,042-0.01%
2024/05/171304.000293.00301.0016,9230.01%
2024/05/161280.502287.25287.00-16,817-0.01%
2024/05/153282.831285.00281.0026,7850.03%
2024/05/1400.002279.75283.00-26,793-0.03%
2024/05/137275.363280.83279.0046,7550.06%
2024/05/101287.491284.50287.5006,6910.00%
2024/05/092283.261291.01282.0016,7270.01%
2024/05/082290.000291.00290.0026,7510.03%
2024/05/071.1296.672292.50285.50-0.96,791-0.01%
2024/05/061309.0000.00300.0016,6530.02%
2024/05/031307.5600.00307.5016,6340.02%
2024/05/021325.001318.50317.0006,6020.00%
2024/04/291326.001331.50329.0006,7340.00%
2024/04/261315.002312.50314.50-16,767-0.01%
2024/04/252319.2500.00312.0026,7840.03%
2024/04/232320.002320.75320.5006,8780.00%
2024/04/2200.001314.50313.00-17,002-0.01%
2024/04/191311.501319.00311.5007,2200.00%
2024/04/181325.502330.25321.00-17,168-0.01%
2024/04/173336.3310337.75333.50-77,175-0.10%
2024/04/1618337.7513333.00334.0057,1400.07%
2024/04/151332.5000.00332.5017,0060.01%
2024/04/122334.753.6338.11342.00-1.67,026-0.02%
2024/04/111329.0000.00325.0016,9820.01%
2024/04/0800.003330.00325.00-36,869-0.04%
2024/04/039313.5610315.50317.50-16,735-0.01%
2024/04/021309.503310.00310.50-26,597-0.03%
2024/04/015311.907312.36308.00-26,573-0.03%
2024/03/297303.576306.17304.0016,4650.02%
2024/03/289310.784309.50306.0056,4360.08%
2024/03/2714311.5017310.09310.00-36,315-0.05%
2024/03/261293.0000.00293.0015,9850.02%
2024/03/2514298.9619300.53294.50-55,987-0.08%
2024/03/221277.5000.00288.5015,7880.02%
2024/03/1900.002273.50275.50-25,811-0.03%
2024/03/181274.0000.00271.0015,8940.02%
2024/03/157267.296263.67271.5015,9280.02%
2024/03/1400.001269.00270.00-15,896-0.02%
2024/03/135267.5000.00266.5055,9390.08%
2024/03/121274.502275.25274.00-16,023-0.02%
2024/03/111273.5000.00273.5016,0700.02%
2024/03/0700.005285.80284.00-56,386-0.08%
2024/03/064290.5000.00289.0046,5810.06%
2024/03/041293.001292.00291.5006,5500.00%
2024/03/011288.0000.00289.5016,6060.02%
2024/02/291298.001290.50289.5006,8500.00%
2024/02/272300.753.2297.77296.00-1.26,802-0.02%
2024/02/265289.2012.2286.04293.50-7.26,616-0.11%
2024/02/232272.509272.50272.00-76,475-0.11%
2024/02/225273.7000.00273.0056,5230.08%
2024/02/2100.001278.99276.50-16,639-0.02%
2024/02/201275.501278.00275.5006,6860.00%
2024/02/199279.892279.00275.0076,8360.10%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-12天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章