冠軍 (1806)-凱基-東港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
745張
產業
上市玻璃類股▼1.29%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	11.18	11.15	-2	2,414	-0.08%
2024/04/02	0	0.00	4.5	9.21	9.39	-4.5	2,669	-0.17%
2024/04/01	1.7	9.41	0	0.00	9.41	1.7	2,627	0.07%
2024/03/29	1	10.65	0	0.00	10.45	1	2,735	0.04%
2024/03/28	1	10.95	0	0.00	10.95	1	2,787	0.04%
2024/03/27	21	11.02	20	11.00	11.00	1	2,818	0.04%
2024/03/26	0	0.00	1	11.10	10.85	-1	2,809	-0.04%
2024/03/22	3	10.70	0	0.00	10.65	3	2,791	0.11%
2024/03/21	2	10.50	0	0.00	10.70	2	2,796	0.07%
2024/03/19	3	10.60	0	0.00	10.50	3	2,801	0.11%
2024/03/15	1	10.75	2.7	10.75	10.70	-1.7	2,809	-0.06%
2024/03/14	1	11.35	0	0.00	11.15	1	2,797	0.04%
2024/03/13	2	11.33	0	0.00	11.20	2	2,789	0.07%
2024/03/12	1	11.75	0	0.00	11.55	1	2,775	0.04%
2024/03/08	5	11.55	0	0.00	11.60	5	2,750	0.18%
2024/03/05	13	11.93	0	0.00	12.00	13	2,700	0.48%
2024/02/29	0	0.00	2	12.50	12.50	-2	2,637	-0.08%
2024/02/27	0	0.00	10	12.15	12.20	-10	2,609	-0.38%
2024/02/23	2	13.30	0	0.00	12.40	2	2,520	0.08%
2024/02/21	0	12.50	1	12.50	12.45	-1	2,291	-0.04%
2024/02/20	0	0.00	20	12.35	12.40	-20	2,146	-0.93%
2024/02/15	6	10.60	0	0.00	10.60	6	1,351	0.44%
2024/01/31	8	10.85	0	0.00	10.85	8	1,282	0.62%
2024/01/25	2	11.00	0	0.00	11.20	2	1,252	0.16%
2024/01/24	0	0.00	4	11.28	11.25	-4	1,233	-0.32%
2024/01/23	0	0.00	1	10.70	10.90	-1	1,173	-0.09%
2024/01/22	0	0.00	1	10.60	10.70	-1	1,164	-0.09%
2024/01/18	0	0.00	2	10.45	10.55	-2	1,143	-0.17%
2024/01/17	1	10.35	0	0.00	10.35	1	1,130	0.09%
2024/01/16	0	0.00	0.7	11.00	10.85	-0.7	1,091	-0.06%
2024/01/15	5	10.60	0	0.00	10.60	5	1,028	0.49%
2024/01/09	0	0.00	1	10.80	10.85	-1	996	-0.10%
2024/01/08	0	0.00	52	11.10	11.10	-52	976	-5.33%
2024/01/03	0	0.00	1	11.40	11.40	-1	911	-0.11%
2024/01/02	0	0.00	2	11.60	11.45	-2	892	-0.22%
2023/12/29	2	11.50	0	0.00	11.45	2	875	0.23%
2023/12/27	0	0.00	30	11.45	11.30	-30	821	-3.65%
2023/12/25	0	0.00	2	11.38	11.35	-2	611	-0.33%
2023/12/22	0	0.00	5	10.80	10.75	-5	498	-1.00%
2023/12/15	0	0.00	5	10.60	10.60	-5	401	-1.24%
2023/12/05	0.1	9.77	0	0.00	9.74	0.1	316	0.03%
2023/12/04	1	9.84	0	0.00	9.78	1	317	0.31%
2023/11/29	1	9.60	0	0.00	9.63	1	309	0.32%
2023/11/24	1	9.36	0	0.00	9.36	1	342	0.29%
2023/11/21	1	9.39	0	0.00	9.38	1	338	0.30%
2023/11/14	1	9.08	0	0.00	9.10	1	321	0.31%
2023/11/10	1	9.08	0	0.00	9.07	1	333	0.30%
2023/11/01	0	0.00	1	9.01	9.01	-1	372	-0.27%
2023/10/31	1.1	9.06	0	0.00	8.99	1.1	383	0.29%
2023/10/27	1	9.11	0.6	9.08	9.05	0.4	414	0.10%
2023/10/17	0	0.00	2	9.18	9.09	-2	488	-0.41%
2023/10/02	1	9.17	0	0.00	9.19	1	736	0.14%
2023/09/11	1	9.17	0	0.00	9.18	1	1,301	0.08%
2023/09/05	1	9.63	0	0.00	9.54	1	2,065	0.05%
2023/09/04	5	9.64	0	0.00	9.56	5	2,347	0.21%
2023/08/31	1	9.37	0	0.00	9.28	1	2,673	0.04%
2023/08/17	3	9.15	0	0.00	9.27	3	3,255	0.09%
2023/08/16	1	9.23	0	0.00	9.18	1	3,250	0.03%
2023/08/01	1	10.05	40	10.18	10.00	-39	3,184	-1.22%
2023/07/31	40	10.18	0	0.00	10.15	40	3,173	1.26%
2023/07/25	1	9.75	0	0.00	9.74	1	3,159	0.03%
2023/07/24	2	9.81	0	0.00	9.83	2	3,157	0.06%
2023/07/19	0	0.00	1	10.00	10.00	-1	3,137	-0.03%
2023/07/12	1	10.45	0	0.00	10.50	1	3,177	0.03%
2023/07/11	2	10.60	0	0.00	10.60	2	3,156	0.06%
2023/07/10	2	11.15	2	11.20	11.25	0	3,104	0.00%
2023/07/07	2	10.75	0	0.00	10.90	2	3,038	0.07%
2023/07/06	0	0.00	4	11.10	10.95	-4	3,021	-0.13%
2023/07/05	8	10.80	0	0.00	10.90	8	2,984	0.27%
2023/07/04	0	0.00	1	10.55	10.65	-1	2,954	-0.03%
2023/06/29	3	10.52	2	10.58	10.55	1	2,945	0.03%
2023/06/28	52	10.70	0	0.00	10.65	52	2,924	1.78%
2023/06/27	2	10.75	0	0.00	10.65	2	2,911	0.07%
2023/06/26	1	10.90	0	0.00	10.80	1	2,885	0.03%
2023/06/21	5	10.85	0	0.00	11.00	5	2,864	0.17%
2023/06/20	0	0.00	1	10.95	10.95	-1	2,839	-0.04%
2023/06/19	5	11.15	0	0.00	11.10	5	2,801	0.18%
2023/06/16	54	11.11	4	11.25	11.15	50	2,768	1.81%
2023/06/15	3	11.60	0	0.00	11.25	3	2,692	0.11%
2023/06/08	1	11.10	0	0.00	10.40	1	1,680	0.06%
2023/06/07	0	0.00	4	10.21	10.35	-4	1,395	-0.29%
2023/06/06	50	10.46	11	10.63	10.25	39	1,340	2.91%
2023/06/05	2	10.02	2	9.97	9.92	0	1,030	0.00%
2023/06/02	5	9.50	10	9.83	9.50	-5	689	-0.72%
2023/05/10	0.2	8.98	0	0.00	9.01	0.2	431	0.05%
2023/05/09	2	9.01	0	0.00	9.00	2	431	0.46%
2023/04/28	10	9.28	0	0.00	9.30	10	419	2.38%
2023/04/25	12	9.20	12	9.10	9.09	0	392	0.00%
2023/04/19	0.2	9.19	0	0.00	9.16	0.2	362	0.06%
2023/04/18	0	0.00	20	9.53	9.35	-20	346	-5.78%
2023/04/17	20	9.44	0	0.00	9.33	20	311	6.41%
2023/02/03	1	9.13	0	0.00	9.12	1	660	0.15%
2023/01/13	0.7	8.99	0	0.00	8.95	0.7	776	0.09%
2022/11/30	0	0.00	1	9.90	9.86	-1	832	-0.12%
2022/11/29	1	10.05	0	0.00	9.73	1	823	0.12%
2022/11/25	0.2	9.90	0	0.00	9.78	0.2	789	0.03%
2022/11/21	0.1	9.22	0	0.00	9.20	0.1	650	0.02%
2022/10/13	0	0.00	8	8.22	8.13	-8	548	-1.46%
2022/10/05	0	8.50	0	0.00	8.47	0	501	0.00%
2022/09/30	0	0.00	1	8.45	8.43	-1	521	-0.19%
2022/09/22	1	8.83	0	0.00	8.86	1	525	0.19%
2022/09/14	2	9.00	0	0.00	8.99	2	529	0.38%
2022/08/31	0	0.00	2	9.34	9.42	-2	487	-0.41%
2022/08/30	2	9.39	0	0.00	9.39	2	492	0.41%
2022/05/17	0	0.00	1	11.20	11.15	-1	1,534	-0.07%
2022/03/30	5	12.90	5	12.80	12.85	0	1,453	0.00%
2022/03/29	1	12.85	10	12.85	12.85	-9	1,302	-0.69%
2022/03/16	0	0.00	3	11.65	11.40	-3	1,284	-0.23%
2022/03/14	0	0.00	2	11.70	11.40	-2	1,313	-0.15%
2022/02/16	2	11.30	0	0.00	11.20	2	1,531	0.13%
2022/02/11	0	0.00	5	11.55	11.35	-5	1,653	-0.30%
2022/02/08	5	11.50	0	0.00	11.60	5	1,669	0.30%
2022/02/07	5	11.00	0	0.00	11.30	5	1,686	0.30%
2022/01/05	1	12.15	0	0.00	12.00	1	1,665	0.06%
2021/12/29	0	0.00	5	12.85	12.80	-5	1,651	-0.30%
2021/12/24	1	12.30	0	0.00	12.50	1	1,633	0.06%
2021/12/22	25	12.76	24	13.03	12.60	1	1,576	0.06%
2021/12/21	0	0.00	1	12.20	12.20	-1	1,297	-0.08%
2021/12/15	0	0.00	2	12.40	12.45	-2	1,332	-0.15%
2021/12/14	0	0.00	10	12.13	12.05	-10	1,314	-0.76%
2021/12/09	0	0.00	22	12.15	12.10	-22	1,269	-1.73%
2021/12/03	0	0.00	1	11.50	11.45	-1	1,183	-0.08%
2021/11/10	20	11.90	20	11.74	11.70	0	1,984	0.00%
2021/10/18	0	0.00	0.1	10.60	10.60	-0.1	2,108	-0.01%
2021/09/28	10	12.00	10	11.80	11.80	0	3,842	0.00%
2021/09/14	0	0.00	1	11.15	11.10	-1	4,656	-0.02%
2021/08/27	0	0.00	10	12.25	11.95	-10	6,333	-0.16%
2021/08/26	0	0.00	10	12.15	12.15	-10	5,573	-0.18%
2021/08/25	0	0.00	9	12.20	12.15	-9	5,650	-0.16%
2021/08/17	8	11.35	0	0.00	11.30	8	5,982	0.13%
2021/08/16	0	0.00	3	11.30	11.30	-3	6,035	-0.05%
2021/08/13	0	0.00	9	11.27	11.30	-9	6,070	-0.15%
2021/08/11	2	11.95	0	0.00	11.55	2	6,192	0.03%
2021/07/26	0	0.00	20	12.05	12.30	-20	8,386	-0.24%
2021/07/22	1	11.90	0	0.00	11.85	1	9,104	0.01%
2021/07/19	0	0.00	2	12.65	12.80	-2	9,682	-0.02%
2021/07/14	0	0.00	1	12.35	12.70	-1	10,095	-0.01%
2021/07/13	0	0.00	6	12.65	12.45	-6	10,205	-0.06%
2021/07/12	2	12.90	0	0.00	12.70	2	10,310	0.02%
2021/07/08	9	13.59	3	13.48	12.80	6	10,511	0.06%
2021/07/07	22	13.44	4	14.13	13.15	18	10,173	0.18%
2021/07/06	1	12.95	0	0.00	13.50	1	9,650	0.01%
2021/07/02	6	12.70	10	12.55	12.30	-4	9,609	-0.04%
2021/07/01	56	13.38	41	13.07	12.65	15	9,824	0.15%
2021/06/30	0	0.00	2	13.03	13.25	-2	9,575	-0.02%
2021/06/29	0	0.00	2	12.20	12.05	-2	9,503	-0.02%
2021/06/22	20	12.30	0	0.00	12.10	20	9,473	0.21%
2021/06/18	20	12.43	20	12.25	12.00	0	9,422	0.00%
2021/06/17	20	12.28	20	12.35	12.35	0	9,407	0.00%
2021/06/15	0	0.00	1	12.40	12.50	-1	9,353	-0.01%
2021/06/11	1	12.50	0	0.00	12.60	1	9,312	0.01%
2021/06/10	6	12.98	0	0.00	12.90	6	9,242	0.06%
2021/06/09	20	13.35	20	13.30	13.30	0	9,136	0.00%
2021/06/07	1	14.10	22	14.00	13.25	-21	8,759	-0.24%
2021/06/04	22	14.18	9	14.24	14.30	13	8,408	0.15%
2021/06/02	1	12.00	0	0.00	11.85	1	7,732	0.01%
2021/05/31	12	11.94	5	11.80	11.65	7	7,623	0.09%
2021/05/28	5	11.75	0	0.00	11.65	5	7,528	0.07%
2021/05/24	5	11.20	0	0.00	11.15	5	7,351	0.07%
2021/05/18	1	10.50	1	10.55	10.75	0	7,218	0.00%
2021/05/17	0	0.00	1	9.95	9.81	-1	7,147	-0.01%
2021/05/14	1	11.20	3	10.90	10.90	-2	7,066	-0.03%
2021/05/12	2	13.75	0	0.00	12.40	2	6,842	0.03%
2021/05/11	0	0.00	1	13.90	13.75	-1	6,768	-0.01%
2021/05/10	1	13.95	0	0.00	14.20	1	6,635	0.02%
2021/05/07	5	14.40	0	0.00	14.20	5	6,444	0.08%
2021/05/06	5	14.68	13	14.83	15.20	-8	6,199	-0.13%
2021/05/05	12	14.34	2	14.20	13.85	10	5,795	0.17%
2021/05/04	6	14.38	6	13.63	14.10	0	5,689	0.00%
2021/05/03	17	15.44	8	16.04	15.00	9	5,504	0.16%
2021/04/29	12	16.66	73	17.50	16.05	-61	5,273	-1.16%
2021/04/28	12	15.27	13	15.51	15.95	-1	4,741	-0.02%
2021/04/27	17	14.30	11	14.54	14.50	6	4,516	0.13%
2021/04/26	3	13.87	1	13.50	14.15	2	4,191	0.05%
2021/04/22	1	13.80	0	0.00	12.60	1	3,832	0.03%
2021/04/21	0	0.00	25	12.99	13.20	-25	3,577	-0.70%
2021/04/20	7	12.75	0	0.00	12.50	7	3,363	0.21%
2021/04/19	30	12.25	100	12.31	12.55	-70	3,251	-2.15%
2021/04/12	22	10.62	0	0.00	10.60	22	2,573	0.85%
2021/04/08	2	10.80	20	10.75	10.90	-18	2,448	-0.74%
2021/04/07	0	0.00	5	11.00	11.05	-5	2,437	-0.21%
2021/04/06	0	0.00	10	10.90	10.95	-10	2,211	-0.45%
2021/04/01	0	0.00	40	9.96	9.96	-40	1,993	-2.01%
2021/03/31	0	0.00	20	9.05	9.06	-20	1,904	-1.05%
2021/03/22	5	8.57	21	8.50	8.57	-16	1,884	-0.85%
2021/02/19	0	0.00	10	8.45	8.40	-10	2,134	-0.47%
2021/02/18	20	8.20	29	8.36	8.62	-9	2,110	-0.43%
2021/02/05	0	0.00	5	8.20	8.15	-5	2,033	-0.25%
2021/02/04	30	8.09	30	8.13	8.11	0	2,020	0.00%
2021/02/03	10	8.01	20	7.95	7.97	-10	2,022	-0.49%
2020/12/09	0	0.00	20	7.15	7.00	-20	1,697	-1.18%
2020/11/27	20	6.85	0	0.00	6.87	20	1,428	1.40%
2020/10/20	0	0.00	17	6.41	6.43	-17	1,060	-1.60%
2020/10/16	0	0.00	3	6.15	6.17	-3	1,041	-0.29%
2020/10/13	10	6.45	10	6.45	6.45	0	1,012	0.00%
2020/10/12	20	6.66	0	0.00	6.60	20	1,007	1.99%
2020/10/08	10	6.51	10	6.57	6.65	0	1,001	0.00%
2020/10/05	10	6.57	10	6.53	6.53	0	970	0.00%
2020/09/30	10	6.46	10	6.50	6.51	0	969	0.00%
2020/09/29	10	6.52	10	6.43	6.46	0	968	0.00%
2020/09/28	10	6.40	10	6.44	6.43	0	959	0.00%
2020/09/25	10	6.91	10	6.41	6.41	0	951	0.00%
2020/09/24	20	7.13	80	7.20	6.99	-60	900	-6.66%
2020/09/23	10	6.58	10	7.00	7.06	0	798	0.00%
2020/09/18	0	0.00	13	6.46	6.44	-13	592	-2.19%
2020/09/17	10	6.44	10	6.35	6.36	0	565	0.00%
2020/08/26	13	5.65	0	0.00	5.64	13	389	3.33%
2020/08/18	10	5.77	10	5.72	5.72	0	335	0.00%
2020/06/30	0.1	5.54	0	0.00	5.39	0.1	335	0.03%
2020/06/10	0	0.00	0.6	5.39	5.33	-0.6	431	-0.14%
2020/05/26	0	0.00	6	4.94	4.94	-6	415	-1.44%
2020/04/06	0	0.00	3	4.05	4.08	-3	337	-0.89%
2020/03/27	0	0.00	4	4.03	3.99	-4	334	-1.20%
2020/02/25	0	0.00	0.1	6.00	5.92	-0.1	254	-0.05%
2020/02/24	1	5.99	0	0.00	5.97	1	254	0.39%
2020/02/10	1	6.06	0	0.00	6.14	1	407	0.25%
2020/02/03	1	6.07	0	0.00	6.16	1	575	0.17%
2019/11/14	0	0.00	10	6.61	6.56	-10	394	-2.54%
2019/10/17	0	0.00	10	6.51	6.47	-10	214	-4.67%
2019/10/16	0	0.00	3	6.48	6.51	-3	216	-1.39%
2019/10/15	0	0.00	5	6.45	6.49	-5	215	-2.32%
2019/09/05	1	6.55	0	0.00	6.53	1	195	0.51%
2019/09/04	1	6.54	0	0.00	6.57	1	196	0.51%
2019/08/27	12	6.48	0	0.00	6.46	12	212	5.65%
2019/07/10	0.7	6.97	0	0.00	6.99	0.7	409	0.17%
2019/06/14	1	6.93	0	0.00	6.99	1	423	0.24%
2019/06/10	10	6.95	0	0.00	7.05	10	421	2.37%
2019/06/03	10	7.11	10	7.08	7.08	0	412	0.00%
2019/05/31	24	6.98	0	0.00	7.01	24	403	5.95%
2019/05/30	2	7.07	0	0.00	7.11	2	392	0.51%
2019/05/29	34	7.20	5	7.45	7.06	29	381	7.60%
2019/04/18	2	6.66	0	0.00	6.66	2	163	1.23%
2019/04/03	2	6.86	0	0.00	6.90	2	140	1.43%
2019/03/28	3	6.91	0	0.00	6.94	3	131	2.29%
2019/03/19	2	6.96	0	0.00	6.96	2	127	1.57%
2019/03/13	3	6.92	0	0.00	6.92	3	130	2.30%
2019/03/11	5	6.94	0	0.00	6.97	5	129	3.86%
2019/03/08	2	6.92	0	0.00	6.96	2	130	1.54%
2019/03/07	3	6.95	0	0.00	6.98	3	129	2.31%
2019/03/05	2	6.97	0	0.00	7.00	2	130	1.53%
2019/03/04	5	6.97	0	0.00	7.00	5	128	3.88%
2019/02/25	6	6.97	0	0.00	7.02	6	125	4.80%
2019/02/22	5	6.97	0	0.00	7.00	5	125	3.97%
2019/02/21	9	6.97	0	0.00	7.00	9	123	7.31%
2019/02/20	1	6.96	0	0.00	7.03	1	122	0.81%
2019/02/19	5	6.98	0	0.00	7.00	5	122	4.08%
2019/02/15	15	7.00	0	0.00	7.02	15	122	12.24%
2019/02/14	20	7.01	0	0.00	7.01	20	121	16.52%
2019/02/13	7	7.02	0	0.00	7.01	7	121	5.76%
2019/02/12	10	7.03	0	0.00	7.04	10	120	8.28%
2019/01/29	13	7.00	0	0.00	7.05	13	123	10.51%
2019/01/28	7	7.03	0	0.00	7.08	7	125	5.58%
2019/01/25	5	7.02	0	0.00	7.07	5	127	3.93%
2019/01/24	5	7.02	0	0.00	7.06	5	131	3.80%
2019/01/22	5	7.03	0	0.00	7.05	5	136	3.65%
2019/01/21	10	7.04	0	0.00	7.06	10	139	7.15%
2019/01/18	20	7.04	0	0.00	7.05	20	158	12.61%
2019/01/17	1	7.01	0	0.00	7.04	1	159	0.63%
2019/01/16	3	7.00	0	0.00	7.04	3	161	1.86%
2019/01/14	3	7.04	0	0.00	7.03	3	161	1.85%
2019/01/11	1	7.05	0	0.00	7.05	1	163	0.61%
2019/01/10	27	7.09	0	0.00	7.10	27	166	16.20%
2019/01/08	10	7.00	0	0.00	7.04	10	172	5.79%
2019/01/07	12	7.04	0	0.00	7.04	12	175	6.85%
2019/01/04	13	6.95	0	0.00	7.01	13	183	7.10%
2019/01/03	20	7.03	0	0.00	7.05	20	200	9.99%
2019/01/02	26	7.07	0	0.00	7.09	26	200	12.99%
2018/12/28	2	7.06	0	0.00	7.09	2	200	1.00%
2018/12/27	45	7.06	0	0.00	7.09	45	205	21.92%
2018/12/26	15	7.06	0	0.00	7.07	15	203	7.38%
2018/11/14	0.2	7.00	0	0.00	7.03	0.2	260	0.08%
2018/10/12	0.1	6.95	0	0.00	6.94	0.1	274	0.04%
2018/02/21	0	0.00	0.1	8.37	8.42	-0.1	1,118	-0.01%
2018/01/10	30	9.15	30	9.53	9.55	0	1,020	0.00%