台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    88,751
  • 產業
    上櫃 電子零組件類股▲0.55%
  • 428人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173333.491133.3232.702263,7770.03%
2025/02/141432.791433.0932.50062,5600.00%
2025/02/132033.291533.1033.10561,8610.01%
2025/02/123534.542634.4633.65960,9820.01%
2025/02/114035.013934.7734.50159,3070.00%
2025/02/1096.134.9510134.9534.95-4.958,241-0.01% 大賣/
2025/02/075631.9765.132.5334.50-9.155,052-0.02%
2025/02/061230.232530.4931.40-1350,989-0.03%
2025/02/05729.16328.6228.55449,6360.01%
2025/02/041829.191828.6428.55049,4070.00%
2025/01/22229.30128.9529.30148,0790.00%
2025/01/20228.15928.6028.60-746,802-0.01%
2025/01/16228.801328.8728.70-1146,405-0.02%
2025/01/15728.68328.9028.35446,2130.01%
2025/01/14227.80828.4628.75-645,709-0.01%
2025/01/1300.00227.3527.30-244,9580.00%
2025/01/101127.521227.3927.45-144,7010.00%
2025/01/09528.16927.7727.50-444,194-0.01%
2025/01/08327.7524.727.9227.60-21.743,712-0.05%
2025/01/06127.05127.2527.15043,4540.00%
2025/01/03126.201026.0525.70-943,297-0.02%
2025/01/02126.251626.5226.00-1543,600-0.03%
2024/12/31226.4000.0026.40244,3010.00%
2024/12/303026.861027.2826.602044,4090.05%
2024/12/27526.75126.9526.80444,6690.01%
2024/12/261227.091227.3326.70044,4810.00%
2024/12/2500.00627.6327.40-644,159-0.01%
2024/12/2400.00127.3527.20-144,0370.00%
2024/12/23728.141328.3527.85-643,805-0.01%
2024/12/201128.66628.7828.10543,5780.01%
2024/12/191329.361028.7529.25343,0720.01%
2024/12/183129.281729.5329.251442,5090.03%
2024/12/17228.45728.2728.45-541,633-0.01%
2024/12/16727.99227.3827.80541,2680.01%
2024/12/13428.53328.7328.55140,6250.00%
2024/12/121428.69828.8928.25640,1960.01%
2024/12/111428.9212.328.8528.701.739,5500.00%
2024/12/102028.60728.5428.201338,5780.03%
2024/12/091629.302428.7328.35-837,820-0.02%
2024/12/06929.97629.9329.25337,2830.01%
2024/12/055831.395530.6530.50336,7060.01%
2024/12/042028.7236.629.3130.35-16.633,031-0.05%
2024/12/03527.86328.2227.60231,1140.01%
2024/12/02328.171328.7627.50-1030,874-0.03%
2024/11/291528.042028.3228.35-529,616-0.02%
2024/11/284127.8438.327.6127.752.728,3600.01%
2024/11/272028.141528.1927.30525,4890.02%
2024/11/264128.599528.5328.50-5424,047-0.22%
2024/11/254027.633027.6428.001021,6290.05%
2024/11/229326.2953.226.4727.3039.818,4010.22%
2024/11/211122.645124.3324.85-4015,208-0.26%
2024/11/2000.002.723.0522.60-2.714,277-0.02%
2024/11/19222.30222.6522.55013,7780.00%
2024/11/181622.41023.1022.251613,8330.12%
2024/11/15223.18423.5823.30-213,797-0.01%
2024/11/14323.88323.9223.15013,8100.00%
2024/11/121422.54122.8522.501313,4920.10%
2024/11/11323.18223.6523.05113,5050.01%
2024/11/08523.75123.8023.20413,5160.03%
2024/11/0700.003724.9424.30-3713,335-0.28%
2024/11/06623.082924.0923.95-2312,702-0.18%
2024/11/0500.00422.6022.60-411,920-0.03%
2024/11/0400.00021.5521.55012,1180.00%
2024/11/01722.56021.7022.75712,0200.06%
2024/10/30021.8500.0021.55011,8990.00%
2024/10/2900.00021.8021.80011,9600.00%
2024/10/28022.3500.0021.95012,0940.00%
2024/10/2300.00323.1522.85-312,481-0.02%
2024/10/22223.20223.7023.00012,3980.00%
2024/10/1800.00321.5521.50-312,369-0.02%
2024/10/16721.8000.0021.80712,6940.06%
2024/10/15121.501022.1021.40-912,918-0.07%
2024/10/141021.9500.0021.601013,1010.08%
2024/10/11622.10621.8021.80013,3830.00%
2024/10/09223.25223.2022.50014,1490.00%
2024/10/081023.36823.1523.10214,2490.01%
2024/10/071024.113023.8624.40-2014,204-0.14%
2024/10/011122.782922.6322.65-1814,141-0.13%
2024/09/27721.29721.3921.40014,9120.00%
2024/09/262721.81722.0021.202015,2140.13%
2024/09/253222.281122.1721.852115,7080.13%
2024/09/24522.05522.0522.00015,9680.00%
2024/09/23222.70222.9522.55016,2880.00%
2024/09/20123.20123.1022.80016,7380.00%
2024/09/161422.81422.6022.601018,7400.05%
2024/09/131222.601222.7022.75019,4020.00%
2024/09/12722.151222.4322.30-520,376-0.02%
2024/09/11522.3500.0022.00521,3980.02%
2024/09/10623.001122.8922.10-522,222-0.02%
2024/09/092322.542522.4622.15-222,335-0.01%
2024/09/061623.19822.4522.10823,0800.03%
2024/09/0500.00423.0823.10-423,236-0.02%
2024/09/04121.05121.3021.00024,2500.00%
2024/09/03823.34424.0422.70425,7370.02%
2024/09/02323.70723.5923.20-427,035-0.01%
2024/08/29322.37322.5022.65031,4960.00%
2024/08/28522.7500.0022.65532,6800.02%
2024/08/27222.65222.9523.00034,0300.00%
2024/08/2300.00522.4922.65-539,125-0.01%
2024/08/22122.5500.0022.55140,8660.00%
2024/08/21423.01123.2022.80342,7420.01%
2024/08/20623.43523.4723.20144,9960.00%
2024/08/19223.30423.2922.90-248,3940.00%
2024/08/16123.00122.8522.80051,2310.00%
2024/08/14521.90522.3521.85052,0990.00%
2024/08/131422.36322.4522.251152,3620.02%
2024/08/09222.0500.0021.65252,3820.00%
2024/08/061219.7300.0019.901252,8070.02%
2024/08/05120.8000.0020.80152,9890.00%
2024/07/31123.70523.9023.70-453,718-0.01%
2024/07/30622.69522.4523.10153,8770.00%
2024/07/29622.9200.0022.30653,7090.01%
2024/07/23124.05124.0024.05053,6720.00%
2024/07/22124.0000.0023.90153,6440.00%
2024/07/19224.708.124.8524.60-6.153,471-0.01%
2024/07/18425.0500.0025.05453,2290.01%
2024/07/171725.89226.0025.901552,9920.03%
2024/07/161.126.032.526.3125.90-1.452,9540.00%
2024/07/15325.92226.1026.25152,7850.00%
2024/07/124.226.47426.7526.450.252,5640.00%
2024/07/113926.964226.9526.85-352,291-0.01%
2024/07/10725.91826.0326.00-151,5140.00%
2024/07/09625.33425.2825.55251,3680.00%
2024/07/082825.912726.0625.65151,3940.00%
2024/07/05426.19726.2426.15-350,943-0.01%
2024/07/042925.771826.2325.751150,6830.02%
2024/07/032026.163426.3726.40-1450,211-0.03%
2024/07/021325.801325.9225.35049,8200.00%
2024/07/012826.454526.4925.80-1749,648-0.03%
2024/06/282125.672625.7425.70-549,591-0.01%
2024/06/272025.762725.3625.50-749,996-0.01%
2024/06/264425.141825.2625.102650,1820.05%
2024/06/255425.27425.4925.405050,0870.10%
2024/06/241027.2400.0026.951049,0900.02%
2024/06/21627.10727.5127.80-148,8660.00%
2024/06/201327.404027.2427.45-2748,692-0.06%
2024/06/194127.482027.3726.602148,0370.04%
2024/06/181927.212027.4327.40-147,0020.00%
2024/06/171026.941227.1727.00-246,1600.00%
2024/06/14725.9400.0025.80745,3280.02%
2024/06/134526.372926.6126.451644,8750.04%
2024/06/125027.4344.427.5627.505.644,1160.01%
2024/06/111228.10627.7127.25643,6710.01%
2024/06/071228.002928.5529.25-1742,736-0.04%
2024/06/062927.741427.5527.351541,5090.04%
2024/06/0511627.9720227.7627.90-8640,207-0.21% 大買/大賣/
2024/06/046226.832726.6426.503538,1710.09%
2024/06/031226.231826.3926.70-639,606-0.02%
2024/05/318226.203826.0825.804439,3440.11%
2024/05/3011728.0412027.5225.85-338,928-0.01% 大買/大賣/
2024/05/29926.362426.9127.65-1535,492-0.04%
2024/05/283925.604325.3725.15-434,567-0.01%
2024/05/272725.04625.0024.252133,7400.06%
2024/05/243224.854825.1025.90-1632,349-0.05%
2024/05/235324.728924.8624.75-3630,231-0.12%
2024/05/22422.1819.923.2823.70-15.927,289-0.06%
2024/05/2100.00820.3121.55-824,903-0.03%
2024/05/20319.7500.0019.60324,1370.01%
2024/05/17519.64419.8619.80124,7330.00%
2024/05/1600.00419.6519.45-425,065-0.02%
2024/05/15219.23119.4019.25125,8930.00%
2024/05/141519.511819.5919.20-325,923-0.01%
2024/05/13319.42519.7519.55-225,479-0.01%
2024/05/101319.321419.3319.40-125,2980.00%
2024/05/092819.761019.9719.151825,0660.07%
2024/05/081519.242019.6919.70-524,452-0.02%
2024/05/0600.00218.5018.40-223,658-0.01%
2024/05/03118.90718.3718.50-623,475-0.03%
2024/05/02118.10218.2018.10-123,1850.00%
2024/04/30218.601018.6518.20-823,158-0.03%
2024/04/291018.1000.0018.501023,0170.04%
2024/04/25217.45217.6017.35022,8540.00%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/23617.03617.2317.15022,8520.00%
2024/04/1600.00117.6517.90-122,7710.00%
2024/04/1500.003018.8018.50-3022,633-0.13%
2024/04/1200.003119.5319.30-3122,678-0.14%
2024/04/1000.00518.9518.90-522,284-0.02%
2024/04/09418.70618.8019.05-222,220-0.01%
2024/04/08618.58418.7018.50222,0110.01%
2024/04/03218.9800.0018.90221,8790.01%
2024/04/021119.28419.3519.30721,7290.03%
2024/04/011119.693919.8720.05-2821,214-0.13%
2024/03/29518.90218.8018.70320,4850.01%
2024/03/28418.70218.8518.15219,9450.01%
2024/03/26218.30418.3017.95-219,556-0.01%
2024/03/25118.401918.5518.40-1819,458-0.09%
2024/03/20117.10617.0516.95-519,512-0.03%
2024/03/191117.681017.6517.35119,5470.01%
2024/03/181117.601017.6517.65119,9560.01%
2024/03/15117.5000.0017.45119,9280.01%
2024/03/141018.151517.6717.70-519,964-0.03%
2024/03/13418.1100.0017.90419,8130.02%
2024/03/12418.1900.0018.35419,5290.02%
2024/03/111919.2400.0018.701919,0840.10%
2024/03/084018.65219.0018.753818,7360.20%
2024/03/078021.913222.6320.004817,6820.27%
2024/03/0600.001620.7421.50-1614,861-0.11%
2024/03/05119.40318.9719.55-213,947-0.01%
2024/03/042218.692318.7418.60-112,976-0.01%
2024/03/012018.702018.5518.55012,7300.00%
2024/02/293318.89518.5019.102812,7210.22%
2024/02/2700.002117.6717.75-2112,094-0.17%
2024/02/261017.60217.6017.65811,8460.07%
2024/02/231117.721417.8417.80-312,086-0.02%
2024/02/2200.001017.0017.55-1011,838-0.08%
2024/02/202617.642617.2617.15011,8810.00%
2024/02/192416.83617.0817.201811,7450.15%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-9天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-9天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-10天前
富喬 相關文章