美亞 (2020)-凱基-東港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	41.29	40.90	-11	2,265	-0.49%
2024/05/16	5	41.30	0	0.00	40.90	5	2,270	0.22%
2024/05/15	5	41.70	10	42.03	41.70	-5	2,225	-0.22%
2024/05/14	5	41.10	10	41.05	40.70	-5	2,172	-0.23%
2024/05/10	0	0.00	1	38.95	39.60	-1	2,058	-0.05%
2024/05/07	5	40.65	0	0.00	40.45	5	1,987	0.25%
2024/05/06	0	0.00	5	40.45	40.75	-5	1,968	-0.25%
2024/04/30	10	39.80	5	40.10	39.70	5	1,902	0.26%
2024/04/29	0	0.00	14	39.98	40.00	-14	1,882	-0.74%
2024/04/23	9	39.33	0	0.00	38.95	9	1,787	0.50%
2024/04/17	20	38.55	0	0.00	38.70	20	1,701	1.18%
2024/04/15	5	38.55	0	0.00	38.50	5	1,664	0.30%
2024/04/11	0	0.00	2	38.73	38.75	-2	1,633	-0.12%
2024/04/09	10	39.20	13	38.91	38.90	-3	1,619	-0.19%
2024/04/02	3	39.17	0	0.00	39.15	3	1,602	0.19%
2024/04/01	0	0.00	1	39.45	39.55	-1	1,589	-0.06%
2024/03/28	2	38.00	0	0.00	37.85	2	1,545	0.13%
2024/03/15	0	0.00	2	37.80	36.40	-2	1,638	-0.12%
2024/03/14	2	37.95	0	0.00	38.15	2	1,533	0.13%
2024/03/01	0	0.00	2	35.85	35.70	-2	1,181	-0.17%
2024/02/27	0	0.00	14	34.71	35.20	-14	1,163	-1.20%
2024/02/26	2	35.28	0	0.00	35.45	2	1,149	0.17%
2024/02/19	14	34.29	0	0.00	34.90	14	1,121	1.25%
2024/01/26	0	0.00	4	32.45	32.50	-4	1,069	-0.37%
2023/12/27	0	0.00	2	33.20	32.95	-2	945	-0.21%
2023/12/26	1	32.90	0	0.00	33.30	1	936	0.11%
2023/12/25	1	32.75	1	32.75	32.55	0	904	0.00%
2023/12/22	1	32.50	0	0.00	32.25	1	891	0.11%
2023/12/21	1	32.80	3	33.15	32.95	-2	866	-0.23%
2023/12/20	3	32.35	0	0.00	32.65	3	815	0.37%
2023/11/13	0	0.00	4	29.35	29.25	-4	783	-0.51%
2023/08/02	0	0.00	1	26.90	26.60	-1	528	-0.19%
2023/07/31	1	26.90	0	0.00	26.80	1	501	0.20%
2023/07/28	1	26.75	3	26.50	26.45	-2	484	-0.41%
2023/07/27	3	26.50	1	26.70	26.55	2	471	0.42%
2023/07/12	0	0.00	2	26.60	26.50	-2	304	-0.66%
2023/02/24	2	23.70	0	0.00	23.80	2	190	1.05%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.00%
2023/02/17	0	23.80	0	0.00	23.85	0	199	0.00%
2022/09/08	0	0.00	1	25.55	26.10	-1	459	-0.22%
2022/09/07	1	25.20	0	0.00	25.00	1	482	0.21%
2022/09/06	0	0.00	6	24.88	24.80	-6	487	-1.23%
2022/09/05	0	0.00	4	24.70	24.65	-4	502	-0.80%
2022/06/22	0	0.00	5	22.80	22.55	-5	702	-0.71%
2022/06/16	2	27.60	1	27.60	26.85	1	687	0.15%
2022/06/14	10	31.30	0	0.00	31.15	10	624	1.60%
2022/06/09	1	32.10	0	0.00	32.15	1	640	0.16%
2022/06/02	0	0.00	1	31.55	31.65	-1	662	-0.15%
2022/06/01	0	0.00	1	31.35	31.65	-1	677	-0.15%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/25	0	0.00	0	31.00	30.90	0	725	0.00%
2022/05/23	0	0.00	1	30.75	30.85	-1	729	-0.14%
2022/05/20	2	30.60	2	30.73	30.60	0	734	0.00%
2022/05/19	2	30.43	1	30.60	30.65	1	757	0.13%
2022/05/18	2	30.95	0	0.00	31.00	2	756	0.26%
2022/05/17	1	30.30	1	30.60	30.50	0	751	0.00%
2022/05/12	1	30.00	0	0.00	30.00	1	740	0.14%
2022/04/27	3	31.85	0	0.00	31.95	3	702	0.43%
2022/04/26	5	33.23	5	32.85	32.65	0	691	0.00%
2022/04/18	0	0.00	4	32.61	32.90	-4	659	-0.61%
2022/04/14	0	0.00	1	33.00	32.80	-1	651	-0.15%
2022/04/13	0	0.00	5	32.95	33.10	-5	646	-0.77%
2022/04/12	1	32.55	0	0.00	32.55	1	633	0.16%
2022/04/11	3	32.52	0	0.00	32.55	3	634	0.47%
2022/04/07	4	32.21	0	0.00	31.75	4	634	0.63%
2022/04/06	1	32.50	0	0.00	32.40	1	624	0.16%
2022/04/01	3	32.48	0	0.00	32.65	3	619	0.48%
2022/03/29	2	32.90	0	0.00	32.85	2	606	0.33%
2022/03/22	0	0.00	4	34.00	34.25	-4	591	-0.68%
2022/03/21	4	33.85	0	0.00	33.90	4	577	0.69%
2022/03/09	0	0.00	1	31.80	32.45	-1	533	-0.19%
2022/03/08	1	31.40	0	0.00	31.45	1	533	0.19%
2022/03/03	0	0.00	2	33.00	33.05	-2	512	-0.39%
2022/03/02	0	0.00	4	32.80	32.70	-4	503	-0.79%
2022/03/01	1	33.00	6	32.76	32.35	-5	504	-0.99%
2022/02/25	5	32.15	0	0.00	32.00	5	525	0.95%
2022/02/21	2	32.68	0	0.00	32.65	2	537	0.37%
2022/01/05	0	0.00	2	31.33	31.25	-2	740	-0.27%
2021/12/21	0	0.00	5	31.70	32.15	-5	868	-0.58%
2021/12/20	5	32.30	0	0.00	32.30	5	877	0.57%
2021/12/07	0	0.00	15	32.40	32.40	-15	961	-1.56%
2021/12/02	0	0.00	1	31.90	31.95	-1	984	-0.10%
2021/11/30	15	31.27	0	0.00	31.40	15	1,004	1.49%
2021/11/26	1	31.15	0	0.00	31.25	1	1,024	0.10%
2021/11/24	0	0.00	2	31.90	32.15	-2	1,041	-0.19%
2021/11/17	1	30.85	45	30.88	30.80	-44	1,114	-3.95%
2021/11/15	5	31.31	0	0.00	31.35	5	1,139	0.44%
2021/11/12	21	31.50	0	0.00	31.55	21	1,165	1.80%
2021/11/11	20	31.83	0	0.00	31.55	20	1,193	1.68%
2021/10/06	0	0.00	2	29.40	29.05	-2	3,027	-0.07%
2021/09/24	2	30.50	0	0.00	30.45	2	5,320	0.04%
2021/09/14	0	0.00	5	33.45	32.40	-5	7,797	-0.06%
2021/09/13	5	33.22	0	0.00	33.45	5	7,980	0.06%
2021/09/03	2	32.80	0	0.00	32.65	2	8,141	0.02%
2021/08/30	0	0.00	1	32.85	33.10	-1	8,352	-0.01%
2021/08/26	1	33.60	0	0.00	32.70	1	8,541	0.01%
2021/07/20	0	0.00	2	38.45	38.55	-2	13,054	-0.02%
2021/07/19	2	39.80	6	39.99	40.00	-4	12,826	-0.03%
2021/07/14	0	0.00	1	35.25	35.40	-1	12,595	-0.01%
2021/07/13	2	38.63	5	38.75	37.00	-3	12,653	-0.02%
2021/07/12	5	40.79	0	0.00	39.50	5	12,576	0.04%
2021/07/08	1	40.85	1	40.20	39.75	0	12,273	0.00%
2021/07/07	1	38.50	1	38.70	38.65	0	12,165	0.00%
2021/07/06	1	41.35	0	0.00	40.90	1	12,032	0.01%
2021/07/02	1	39.60	0	0.00	38.60	1	11,211	0.01%
2021/07/01	0	0.00	4	40.64	39.10	-4	10,993	-0.04%
2021/06/30	17	43.00	10	43.18	40.85	7	10,550	0.07%
2021/06/29	39	39.65	67	38.80	40.30	-28	9,745	-0.29%
2021/06/28	2	36.30	8	35.85	36.65	-6	8,857	-0.07%
2021/06/25	2	33.83	0	0.00	33.35	2	8,452	0.02%
2021/06/23	3	33.80	5	32.80	31.75	-2	8,213	-0.02%
2021/06/22	3	32.00	6	32.30	32.85	-3	8,073	-0.04%
2021/06/21	2	29.95	2	30.35	30.10	0	7,880	0.00%
2021/06/18	2	31.15	1	31.50	30.90	1	7,858	0.01%
2021/06/17	1	31.40	1	31.55	31.40	0	7,855	0.00%
2021/06/16	1	32.40	1	32.70	31.40	0	7,837	0.00%
2021/06/15	1	31.80	1	31.95	32.45	0	7,799	0.00%
2021/06/11	2	32.05	3	32.07	32.15	-1	7,768	-0.01%
2021/06/09	2	34.93	0	0.00	34.70	2	7,663	0.03%
2021/06/08	0	0.00	1	35.05	35.20	-1	7,608	-0.01%
2021/06/07	2	34.65	4	34.78	34.50	-2	7,567	-0.03%
2021/06/04	2	35.98	10	35.15	35.05	-8	7,505	-0.11%
2021/06/03	8	35.56	3	35.58	35.65	5	7,452	0.07%
2021/06/02	2	35.10	1	35.10	35.90	1	7,379	0.01%
2021/06/01	14	34.06	1	34.75	34.80	13	7,193	0.18%
2021/05/31	11	36.04	9	36.68	34.55	2	7,106	0.03%
2021/05/28	21	36.22	7	36.31	34.70	14	6,768	0.21%
2021/05/27	11	32.42	19	32.45	34.00	-8	6,212	-0.13%
2021/05/25	4	30.26	1	31.00	30.75	3	5,840	0.05%
2021/05/24	1	30.90	0	0.00	30.60	1	5,824	0.02%
2021/05/21	5	30.98	4	31.05	31.20	1	5,784	0.02%
2021/05/20	0	0.00	0.1	31.40	30.30	-0.1	5,645	0.00%
2021/05/19	17	31.13	17	30.97	32.20	0	5,451	0.00%
2021/05/18	4	28.40	4	29.10	29.30	0	5,189	0.00%
2021/05/17	0	26.70	0	0.00	26.65	0	5,081	0.00%
2021/05/14	12	31.70	10	30.15	29.60	2	4,942	0.04%
2021/05/13	4	32.85	4	32.40	31.30	0	4,672	0.00%
2021/05/12	25	37.47	21	34.57	33.75	4	4,338	0.09%
2021/05/11	3	36.63	20	37.50	37.50	-17	4,006	-0.42%
2021/05/10	103	33.73	106	34.01	34.10	-3	3,368	-0.09%	大買/大賣/
2021/05/07	31	30.63	53	30.00	31.00	-22	2,957	-0.74%
2021/05/06	11	28.17	11	28.42	28.20	0	2,584	0.00%
2021/05/05	6	27.43	6	27.67	27.50	0	2,522	0.00%
2021/05/04	5	28.05	5	28.60	26.50	0	2,457	0.00%
2021/05/03	10	28.35	5	28.85	28.10	5	2,390	0.21%
2021/04/29	12	28.05	15	28.57	28.40	-3	2,308	-0.13%
2021/04/28	5	28.05	5	28.60	28.25	0	2,239	0.00%
2021/04/27	19	27.55	19	27.66	27.45	0	2,170	0.00%
2021/04/26	10	26.95	10	27.20	27.05	0	2,107	0.00%
2021/04/22	25	27.78	42	27.43	27.00	-17	2,033	-0.84%
2021/04/20	25	26.68	3	26.40	26.50	22	1,803	1.22%
2021/04/19	8	26.58	15	26.39	27.90	-7	1,704	-0.41%
2021/04/16	5	24.75	15	24.95	25.40	-10	1,564	-0.64%
2021/04/14	25	23.82	20	23.80	24.20	5	1,462	0.34%
2021/04/13	15	24.20	10	24.45	23.75	5	1,445	0.35%
2021/04/12	19	23.15	5	23.40	23.60	14	1,406	1.00%
2021/04/09	3	22.67	0	0.00	22.75	3	1,380	0.22%
2021/04/08	20	22.95	10	23.15	23.30	10	1,360	0.73%
2021/04/06	5	21.95	3	21.85	22.10	2	1,371	0.15%
2021/03/26	3	21.45	0	0.00	21.50	3	1,460	0.21%
2021/03/05	0	0.00	20	21.10	21.15	-20	1,622	-1.23%
2021/03/02	0	0.00	4	20.85	20.80	-4	1,612	-0.25%
2021/02/26	1	20.40	6	20.52	20.70	-5	1,587	-0.31%
2021/02/24	0	0.00	10	20.07	20.05	-10	1,538	-0.65%
2021/02/23	6	19.88	1	19.80	20.30	5	1,476	0.34%
2021/02/18	10	18.95	0	0.00	19.10	10	1,404	0.71%
2021/02/01	0	0.00	2	18.55	18.60	-2	1,429	-0.14%
2021/01/07	1	19.70	0	0.00	19.60	1	1,264	0.08%
2021/01/06	4	20.00	0.2	19.75	19.65	3.8	1,252	0.31%
2021/01/05	0	0.00	1	19.70	19.90	-1	1,206	-0.08%
2020/12/29	3	19.35	0	0.00	19.45	3	1,064	0.28%
2020/12/28	5	19.11	0	0.00	19.15	5	1,026	0.49%
2020/12/25	2	19.25	0	0.00	19.25	2	1,005	0.20%
2020/12/22	7	19.77	1	18.95	18.95	6	940	0.64%
2020/12/16	10	19.05	10	19.00	19.00	0	758	0.00%
2020/12/15	20	19.08	20	18.98	18.80	0	819	0.00%
2020/12/14	0	0.00	20	18.95	18.85	-20	794	-2.52%
2020/12/10	60	18.86	30	19.03	18.60	30	733	4.09%
2020/11/24	0	0.00	0.4	17.00	17.10	-0.4	489	-0.08%
2020/11/17	0	0.00	1	17.15	16.95	-1	464	-0.22%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/10/23	1	16.15	0	0.00	16.15	1	437	0.23%
2020/09/25	0	0.00	3	15.90	15.75	-3	528	-0.57%
2020/09/21	1	16.60	0	0.00	16.35	1	538	0.19%
2020/09/09	0	0.00	1	16.60	16.70	-1	703	-0.14%
2020/09/08	0	0.00	1	16.55	16.45	-1	737	-0.14%
2020/09/03	0	0.00	5	16.05	16.10	-5	843	-0.59%
2020/08/26	5	15.80	0	0.00	15.75	5	940	0.53%
2020/08/18	2	15.80	0	0.00	15.95	2	1,014	0.20%
2020/07/08	0	0.00	2	16.15	16.10	-2	1,408	-0.14%
2020/07/07	10	16.40	10	16.31	16.20	0	1,409	0.00%
2020/06/29	0	0.00	1	15.75	15.70	-1	1,348	-0.07%
2020/06/24	2	15.80	0	0.00	15.85	2	1,334	0.15%
2020/06/17	4	18.80	0	0.00	18.90	4	1,186	0.34%
2020/06/16	1	18.85	0	0.00	18.75	1	1,119	0.09%
2020/06/11	10	18.90	10	18.70	18.60	0	1,007	0.00%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/01	1	17.90	0	0.00	17.90	1	840	0.12%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2019/11/27	0	0.00	10	15.45	15.55	-10	190	-5.25%
2019/10/23	0	0.00	0.1	14.85	14.70	-0.1	207	-0.05%
2018/09/10	0	0.00	1	14.50	14.40	-1	466	-0.21%
2018/08/17	5	14.80	5	14.65	14.65	0	450	0.00%
2018/08/15	1	14.80	0	0.00	14.80	1	441	0.23%
2018/05/18	0	0.00	5	15.90	15.90	-5	797	-0.63%
2018/05/16	5	16.10	0	0.00	15.90	5	790	0.63%
2018/05/02	0	0.00	10	15.55	15.55	-10	773	-1.29%
2018/04/23	12	16.29	2	16.40	16.60	10	709	1.41%
2018/04/12	20	15.55	0	0.00	15.55	20	690	2.90%
2018/03/28	3	15.65	3	15.85	15.85	0	551	0.00%