志聯 (2024)-凱基-東港券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
22張
產業
上市鋼鐵類股▲0.53%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	21.80	19.90	0	17	-0.01%
2024/11/20	0	20.45	0	0.00	19.85	0	17	0.01%
2024/11/19	0	0.00	0	20.90	20.05	0	19	-0.01%
2024/11/18	0	21.40	0	0.00	19.95	0	20	0.01%
2024/11/15	0	0.00	0	19.55	19.60	0	20	0.00%
2024/11/14	0	22.30	0	0.00	19.80	0	21	0.00%
2024/11/13	0	0.00	0	19.95	20.85	0	22	0.00%
2024/11/12	0	22.40	0	19.75	20.35	0	22	0.00%
2024/11/11	0	20.85	0	0.00	20.70	0	22	0.00%
2024/03/25	0	0.00	3	22.10	22.00	-3	41	-7.29%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/08	0	22.45	0	0.00	21.85	0	40	0.00%
2024/03/07	0	21.95	0	0.00	21.55	0	39	0.00%
2024/01/22	0	0.00	1	20.25	20.25	-1	34	-2.88%
2024/01/12	0	0.00	1	20.45	20.45	-1	42	-2.34%
2023/12/25	1	21.45	0	0.00	21.10	1	48	2.06%
2023/12/20	1	21.50	0	0.00	21.25	1	46	2.14%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.00%
2022/06/20	3	18.30	0	0.00	18.15	3	565	0.53%
2022/04/22	4	26.85	2	27.98	26.05	2	1,523	0.13%
2022/04/21	0	0.00	2	26.40	26.95	-2	1,363	-0.15%
2022/03/30	0	0.00	3	24.60	24.65	-3	1,199	-0.25%
2022/03/21	0	0.00	10	27.80	27.80	-10	1,090	-0.92%
2022/03/08	19	29.23	10	30.24	26.50	9	942	0.96%
2022/03/07	9	26.49	5	27.83	29.40	4	656	0.61%
2022/03/04	10	25.67	10	26.75	26.75	0	369	0.00%
2021/12/29	0	0.00	4	20.03	20.10	-4	220	-1.81%
2021/11/17	0	0.00	2	19.50	19.55	-2	687	-0.29%
2021/11/12	2	19.25	0	0.00	19.10	2	909	0.22%
2021/10/04	0	0.00	3	18.90	19.05	-3	1,491	-0.20%
2021/09/22	0	0.00	1	21.00	20.95	-1	1,919	-0.05%
2021/09/13	0	0.00	2	24.00	24.00	-2	2,011	-0.10%
2021/09/09	2	23.35	0	0.00	23.10	2	1,997	0.10%
2021/09/08	0	0.00	3	23.10	22.75	-3	1,989	-0.15%
2021/09/07	2	23.73	3	23.37	23.30	-1	1,979	-0.05%
2021/09/06	1	25.05	4	24.65	24.00	-3	1,965	-0.15%
2021/09/02	2	26.10	0	0.00	25.45	2	1,930	0.10%
2021/09/01	5	27.06	0	0.00	26.60	5	1,910	0.26%
2021/08/27	2	27.10	0	0.00	26.50	2	1,846	0.11%
2021/08/20	3	28.80	5	28.08	26.30	-2	1,645	-0.12%
2021/08/19	3	28.83	8	29.81	28.50	-5	1,594	-0.31%
2021/08/18	4	29.48	0	0.00	29.40	4	1,512	0.26%
2021/08/17	3	28.85	0	0.00	28.95	3	1,413	0.21%
2021/08/16	0	0.00	4	27.10	28.45	-4	1,171	-0.34%
2021/08/13	4	26.44	0	0.00	25.90	4	1,115	0.36%
2021/07/30	0	0.00	8	27.00	26.50	-8	1,058	-0.76%
2021/07/28	0	0.00	1	23.45	23.15	-1	1,020	-0.10%
2021/07/23	1	25.75	0	0.00	25.50	1	1,021	0.10%
2021/07/20	0	0.00	3	28.00	28.00	-3	981	-0.31%
2021/07/16	2	27.00	0	0.00	26.70	2	941	0.21%
2021/07/15	2	26.20	0	0.00	27.00	2	941	0.21%
2021/07/14	1	23.55	0	0.00	24.55	1	951	0.11%
2021/07/13	1	26.50	2	27.50	25.65	-1	995	-0.10%
2021/07/12	2	28.90	0	0.00	28.50	2	1,006	0.20%
2021/07/09	8	28.10	0	0.00	28.10	8	1,011	0.79%
2021/07/08	1	29.20	0.1	28.65	28.75	0.9	1,005	0.09%
2021/07/05	14	30.71	0	0.00	30.70	14	950	1.47%
2021/07/02	6	32.31	35	31.91	32.90	-29	912	-3.18%
2021/07/01	5	30.00	9	30.27	30.85	-4	742	-0.54%
2021/06/29	4	25.50	0	0.00	25.50	4	577	0.69%
2021/06/24	0	0.00	1	19.10	19.20	-1	456	-0.22%
2021/06/23	0	0.00	1	19.90	18.65	-1	444	-0.22%
2021/06/03	1	18.55	0	0.00	18.55	1	412	0.24%
2021/06/02	0	0.00	6	19.00	18.90	-6	411	-1.46%
2021/06/01	6	18.12	0	0.00	18.35	6	420	1.43%
2021/05/31	0	0.00	10	19.80	19.10	-10	417	-2.40%
2021/05/25	10	16.10	0	0.00	16.05	10	381	2.62%
2021/05/21	0	0.00	10	15.80	16.30	-10	386	-2.59%
2021/05/14	10	14.98	0	0.00	15.05	10	367	2.72%
2021/05/05	0	0.00	3	19.00	19.30	-3	320	-0.94%
2021/05/04	3	17.67	0	0.00	17.90	3	314	0.95%
2021/05/03	0	0.00	13	21.20	19.55	-13	306	-4.24%
2021/04/29	30	20.72	0	0.00	20.35	30	294	10.18%
2021/04/22	1	21.85	0	0.00	21.10	1	263	0.38%
2021/04/21	1	20.70	0	0.00	21.00	1	223	0.45%
2021/04/20	12	21.03	0	0.00	21.55	12	209	5.73%
2021/04/19	3	21.15	3	21.80	22.10	0	187	0.00%
2021/04/15	0	0.00	0.7	18.30	18.30	-0.7	115	-0.64%
2021/02/22	0	0.00	0	14.90	14.80	0	82	0.00%
2020/12/31	0	0.00	0.1	16.40	16.50	-0.1	64	-0.20%
2020/06/08	0	0.00	1	14.00	14.00	-1	96	-1.04%
2020/06/01	0	0.00	1	13.70	13.85	-1	95	-1.05%
2020/03/06	1	13.05	0	0.00	13.05	1	218	0.46%
2020/01/03	0	0.00	1	12.45	12.50	-1	153	-0.65%
2019/12/17	0	0.00	2	12.30	12.35	-2	190	-1.05%
2019/11/25	1	11.10	0	0.00	11.10	1	279	0.36%
2019/10/29	0	0.00	2	11.55	11.70	-2	312	-0.64%
2019/10/15	1	10.95	0	0.00	11.15	1	309	0.32%
2019/10/04	0	0.00	2	12.30	12.30	-2	291	-0.69%
2019/09/26	0	0.00	2	12.15	12.15	-2	282	-0.71%
2019/09/18	0	0.00	1	11.90	11.85	-1	243	-0.41%
2019/09/12	0	0.00	1	11.55	11.65	-1	225	-0.44%
2019/09/10	0	0.00	2	11.30	11.45	-2	202	-0.99%
2019/06/10	1	10.75	0	0.00	10.80	1	226	0.44%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	115	0.00%
2018/12/05	6	9.44	6	9.51	9.51	0	132	0.00%
2018/06/29	1	10.15	0	0.00	10.00	1	940	0.11%
2018/06/26	0	0.00	1	11.10	11.05	-1	939	-0.11%
2018/06/22	0	0.00	1	11.30	11.25	-1	942	-0.11%
2018/05/29	1	10.90	0	0.00	10.90	1	1,055	0.09%
2018/05/21	3	10.92	0	0.00	11.00	3	1,482	0.20%
2018/05/18	2	11.00	0	0.00	11.00	2	1,483	0.13%
2018/05/14	1	11.00	0	0.00	11.00	1	1,470	0.07%
2018/05/11	1	11.05	0	0.00	11.05	1	1,473	0.07%
2018/05/10	1	11.10	0	0.00	11.15	1	1,499	0.07%
2018/04/17	1	11.40	0	0.00	11.30	1	1,679	0.06%
2018/04/13	1	11.55	0	0.00	11.50	1	1,725	0.06%
2018/04/09	0	0.00	33	11.42	11.50	-33	1,915	-1.72%
2018/04/03	1	11.70	0	0.00	11.70	1	1,921	0.05%
2018/04/02	13	11.66	2	12.25	11.70	11	1,883	0.58%
2018/03/30	20	11.45	0	0.00	11.35	20	1,651	1.21%
2018/03/22	0	0.00	20	11.25	11.25	-20	1,624	-1.23%
2018/03/19	20	11.35	0	0.00	11.30	20	1,611	1.24%
2018/03/02	0	0.00	13	11.34	11.25	-13	1,510	-0.86%
2018/03/01	13	11.63	0	0.00	11.65	13	1,499	0.87%
2018/02/23	0	0.00	12	11.45	11.45	-12	1,312	-0.91%
2018/01/31	0	0.00	3	10.40	10.60	-3	1,238	-0.24%
2018/01/30	1	10.55	0	0.00	10.50	1	1,275	0.08%
2018/01/22	1	10.75	0	0.00	10.75	1	1,873	0.05%
2018/01/17	2	10.80	0	0.00	10.75	2	1,898	0.11%
2018/01/16	1	10.55	0	0.00	10.60	1	1,928	0.05%
2018/01/15	10	10.80	0	0.00	10.75	10	1,947	0.51%
2018/01/11	1	12.00	0	0.00	11.65	1	1,848	0.05%
2018/01/09	0	0.00	10	11.15	11.10	-10	1,667	-0.60%
2018/01/08	10	11.05	10	11.20	11.25	0	1,644	0.00%
2018/01/04	11	10.72	0	0.00	10.65	11	1,503	0.73%
2018/01/03	0	0.00	15	11.10	10.95	-15	1,482	-1.01%
2018/01/02	15	10.65	0	0.00	10.85	15	1,423	1.05%