彰源 (2030)-凱基-東港券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市鋼鐵類股▲1.75%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	100	19.10	19.10	-100	774	-12.91%
2024/01/26	0	18.95	0	0.00	18.95	0	784	0.00%
2024/01/18	0	0.00	6	18.25	18.30	-6	799	-0.75%
2024/01/17	0	18.35	0	0.00	18.35	0	808	0.00%
2024/01/16	0	18.80	0	0.00	18.75	0	810	0.00%
2024/01/10	0	19.00	0	0.00	19.00	0	865	0.00%
2024/01/09	0	19.10	0	0.00	19.10	0	865	0.00%
2024/01/08	0	19.60	0	0.00	19.55	0	859	0.00%
2024/01/05	0	19.74	0	0.00	19.70	0	857	0.00%
2023/12/27	0	20.03	0	0.00	19.95	0	867	0.00%
2023/12/26	0	20.20	0	0.00	20.20	0	865	0.00%
2023/12/25	0	0.00	1	20.40	20.25	-1	862	-0.12%
2023/12/19	1	20.50	1	20.40	20.40	0	767	0.00%
2023/12/18	9	20.73	0	0.00	20.50	9	714	1.26%
2023/11/13	2	17.78	0	0.00	17.75	2	449	0.44%
2023/11/07	1	17.80	0	0.00	17.70	1	518	0.19%
2023/10/11	0	0.00	1	17.80	17.70	-1	703	-0.14%
2023/08/14	3	18.25	0	0.00	18.30	3	1,050	0.29%
2023/08/10	0	0.00	30	19.70	19.80	-30	1,011	-2.97%
2023/07/24	0	0.00	1	20.20	20.20	-1	880	-0.11%
2023/07/10	100	21.10	0	0.00	21.10	100	896	11.15%
2023/07/04	0	0.00	32	23.37	23.45	-32	844	-3.79%
2023/07/03	0	0.00	138	23.33	23.30	-138	803	-17.19%	大賣/鉅額交易
2023/06/26	0	0.00	100	23.21	23.20	-100	758	-13.18%
2023/06/09	2	22.90	0	0.00	23.05	2	753	0.27%
2023/06/07	0	0.00	0	22.95	22.95	0	760	0.00%
2023/06/06	5	22.95	0	0.00	22.90	5	767	0.65%
2023/05/25	30	22.50	0	0.00	22.50	30	820	3.65%
2023/05/12	0	0.00	10	22.20	22.50	-10	859	-1.16%
2023/05/11	0	0.00	10	22.20	22.25	-10	861	-1.16%
2023/04/24	1	22.20	0	0.00	22.30	1	1,093	0.09%
2023/04/17	0	0.00	3	23.40	23.35	-3	1,071	-0.28%
2023/03/21	0	0.00	4	23.55	23.55	-4	1,798	-0.22%
2023/03/20	0	0.00	6	23.45	23.35	-6	1,810	-0.33%
2023/03/16	0	0.00	1	23.10	23.10	-1	1,821	-0.05%
2023/02/24	0	0.00	10	23.55	23.45	-10	1,877	-0.53%
2023/02/20	0	23.50	0	0.00	23.55	0	1,954	0.00%
2023/02/17	0	23.90	0	0.00	23.35	0	2,093	0.00%
2023/02/16	0	0.00	1	23.35	23.45	-1	2,154	-0.05%
2023/02/14	0	0.00	2	23.30	23.35	-2	2,221	-0.09%
2023/02/13	50	23.35	0	0.00	23.30	50	2,233	2.24%
2023/02/09	0	0.00	5	23.70	23.65	-5	2,267	-0.22%
2023/02/07	5	24.05	0	0.00	24.00	5	2,375	0.21%
2023/02/01	0	0.00	25	24.34	24.35	-25	2,345	-1.07%
2023/01/17	20	22.85	0	0.00	23.10	20	2,200	0.91%
2023/01/04	0	0.00	0.9	23.25	23.25	-0.9	2,284	-0.04%
2022/12/29	5	22.95	0	0.00	23.05	5	2,274	0.22%
2022/12/28	10	23.70	0	0.00	23.10	10	2,277	0.44%
2022/12/22	0	0.00	1	23.80	23.65	-1	2,247	-0.04%
2022/12/21	1	23.50	0	0.00	23.40	1	2,181	0.05%
2022/12/15	1	23.40	0	0.00	23.40	1	2,032	0.05%
2022/12/07	2	22.60	0	0.00	22.60	2	1,780	0.11%
2022/11/28	1	22.10	0	0.00	22.10	1	1,779	0.06%
2022/11/16	0	0.00	50	23.15	22.80	-50	1,811	-2.76%
2022/11/15	10	23.08	0	0.00	23.10	10	1,773	0.56%
2022/11/14	50	21.85	0	0.00	22.00	50	1,666	3.00%
2022/10/07	0	0.00	2	24.10	23.65	-2	2,705	-0.07%
2022/10/06	2	23.85	2	24.05	23.95	0	2,725	0.00%
2022/10/05	2	24.15	0	0.00	24.05	2	2,740	0.07%
2022/09/28	1	22.30	0	0.00	22.15	1	2,768	0.04%
2022/09/14	1	25.05	0	0.00	25.20	1	2,887	0.03%
2022/08/24	0	0.00	3	25.55	25.55	-3	3,094	-0.10%
2022/08/22	1	25.25	0	0.00	25.35	1	3,109	0.03%
2022/08/18	0	0.00	3	25.77	25.90	-3	3,102	-0.10%
2022/08/17	11	26.24	10	25.75	25.55	1	3,077	0.03%
2022/08/16	5	25.11	0	0.00	25.30	5	3,012	0.17%
2022/08/15	5	25.25	5	25.70	25.60	0	3,004	0.00%
2022/08/12	10	24.90	10	25.10	25.05	0	2,942	0.00%
2022/08/11	3	24.55	0	0.00	24.30	3	2,820	0.11%
2022/08/04	2	22.60	0	0.00	22.65	2	2,885	0.07%
2022/07/22	0	0.00	2	22.15	22.15	-2	3,286	-0.06%
2022/07/21	220	22.10	0	0.00	22.20	220	3,371	6.52%	大買/鉅額交易
2022/07/20	0	0.00	220	23.97	24.05	-220	3,440	-6.39%	大賣/鉅額交易
2022/07/19	2	23.75	0	0.00	24.00	2	3,509	0.06%
2022/07/12	1	22.25	0	0.00	22.00	1	5,014	0.02%
2022/06/30	2	23.25	0	0.00	23.35	2	8,984	0.02%
2022/06/24	0	0.00	1	24.60	24.60	-1	9,116	-0.01%
2022/06/22	1	24.60	0	0.00	24.25	1	9,269	0.01%
2022/06/20	50	25.50	0	0.00	24.50	50	9,445	0.53%
2022/06/17	0	0.00	2	26.50	26.10	-2	9,568	-0.02%
2022/06/16	1	27.05	0	0.00	26.60	1	9,848	0.01%
2022/06/13	0	0.00	5	28.00	27.90	-5	9,942	-0.05%
2022/06/09	0	0.00	51	28.89	29.20	-51	10,103	-0.50%
2022/06/08	3.2	29.17	22	29.08	29.10	-18.8	10,332	-0.18%
2022/06/07	0	0.00	2	29.25	29.25	-2	10,548	-0.02%
2022/06/01	2	29.35	1	29.40	29.35	1	12,212	0.01%
2022/05/31	2	29.23	0	0.00	29.25	2	12,628	0.02%
2022/05/30	20	29.65	0	0.00	29.70	20	12,758	0.16%
2022/05/26	0	0.00	0	29.55	28.95	0	13,874	0.00%
2022/05/23	0	0.00	0	29.85	29.80	0	14,775	0.00%
2022/05/19	0	28.65	0	0.00	29.05	0	16,162	0.00%
2022/05/18	10	29.55	1	29.70	29.75	9	16,115	0.06%
2022/05/17	1	28.95	0	0.00	29.00	1	16,112	0.01%
2022/05/13	0	28.35	0	0.00	28.40	0	16,081	0.00%
2022/05/12	2	29.60	0	0.00	28.35	2	16,004	0.01%
2022/05/11	20	29.85	0	0.00	29.60	20	15,959	0.13%
2022/05/10	3	30.05	4	29.95	30.05	-1	15,933	-0.01%
2022/05/09	51	30.02	0	0.00	29.90	51	15,903	0.32%
2022/05/05	0	0.00	2	33.10	33.00	-2	15,884	-0.01%
2022/05/04	2	32.35	0	0.00	32.30	2	15,819	0.01%
2022/05/03	20	31.90	4	32.28	32.55	16	15,787	0.10%
2022/04/28	77	34.06	2	33.50	33.50	75	15,721	0.48%
2022/04/27	32	33.62	0	0.00	33.50	32	15,748	0.20%
2022/04/26	20	34.70	0	0.00	34.55	20	15,660	0.13%
2022/04/25	2	36.10	1	37.05	35.40	1	15,540	0.01%
2022/04/22	5	38.78	6	38.75	37.80	-1	15,415	-0.01%
2022/04/21	7	38.24	2	38.00	37.90	5	15,222	0.03%
2022/04/20	9	40.76	0	0.00	39.90	9	15,015	0.06%
2022/04/19	1	40.15	1	41.00	40.50	0	14,598	0.00%
2022/04/18	0	0.00	3	38.98	38.85	-3	14,212	-0.02%
2022/04/15	5	40.43	6	40.88	39.65	-1	14,048	-0.01%
2022/04/14	2	40.67	2	40.83	40.00	0	13,629	0.00%
2022/04/13	3	39.68	5	40.68	40.45	-2	13,139	-0.02%
2022/04/12	21	38.55	19	38.79	38.70	2	12,272	0.02%
2022/04/11	1	36.50	55	36.26	38.00	-54	11,385	-0.47%
2022/04/08	0	0.00	8	34.45	35.45	-8	10,481	-0.08%
2022/04/06	1	33.00	0	0.00	33.30	1	10,095	0.01%
2022/04/01	0	0.00	3	33.10	33.30	-3	10,125	-0.03%
2022/03/31	0	0.00	3	33.90	33.00	-3	10,152	-0.03%
2022/03/29	0	0.00	10	33.80	33.65	-10	10,090	-0.10%
2022/03/28	0	0.00	2	34.00	34.20	-2	10,088	-0.02%
2022/03/24	60	34.68	3	34.45	34.60	57	10,187	0.56%
2022/03/21	1	34.20	6	33.60	33.95	-5	9,932	-0.05%
2022/03/17	0	0.00	1	33.05	33.00	-1	9,718	-0.01%
2022/03/14	3	33.95	0	0.00	34.00	3	9,852	0.03%
2022/03/11	3	33.75	1	33.80	33.80	2	9,846	0.02%
2022/03/10	7	33.17	40	33.50	33.20	-33	9,659	-0.34%
2022/03/09	43	32.54	3	33.12	33.50	40	9,528	0.42%
2022/03/08	28	34.81	11	34.85	32.75	17	9,264	0.18%
2022/03/04	6	34.15	62	34.49	33.40	-56	7,996	-0.70%
2022/03/03	0	0.00	10	33.20	33.35	-10	7,627	-0.13%
2022/03/02	3	33.47	3	32.75	33.20	0	7,568	0.00%
2022/03/01	3	33.43	3	34.28	33.35	0	7,232	0.00%
2022/02/25	0	0.00	10	32.10	31.80	-10	6,756	-0.15%
2022/02/24	1	32.35	0.1	31.90	31.05	0.9	6,584	0.01%
2022/02/23	50	32.20	10	32.20	32.35	40	6,393	0.63%
2022/02/22	11	31.97	14	31.70	31.70	-3	6,021	-0.05%
2022/02/21	0	0.00	19	31.35	31.40	-19	4,898	-0.39%
2022/02/08	0	0.00	1	29.60	29.60	-1	6,130	-0.02%
2022/02/07	0	0.00	1	29.20	29.20	-1	6,162	-0.02%
2022/01/26	0	0.00	1	27.70	27.40	-1	6,251	-0.02%
2022/01/21	1	28.75	1	28.05	28.05	0	6,365	0.00%
2022/01/20	0.1	28.75	0	0.00	28.45	0.1	6,290	0.00%
2022/01/14	1	28.05	0	0.00	28.05	1	6,432	0.02%
2022/01/13	0	0.00	3	28.95	28.70	-3	6,562	-0.05%
2022/01/12	2	27.95	3	27.97	28.00	-1	6,532	-0.02%
2022/01/11	10	28.03	0	0.00	27.80	10	6,564	0.15%
2022/01/10	1	28.70	0	0.00	28.35	1	6,558	0.02%
2022/01/06	1	29.10	0	0.00	28.95	1	6,566	0.02%
2022/01/04	15	29.13	0	0.00	29.20	15	6,651	0.23%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/29	0	0.00	1	29.90	29.75	-1	6,741	-0.01%
2021/12/28	2	29.98	0	0.00	29.75	2	6,822	0.03%
2021/12/24	10	30.50	0	0.00	30.45	10	6,956	0.14%
2021/12/23	2	31.00	0	0.00	30.95	2	6,986	0.03%
2021/12/21	4	30.48	14	31.30	31.50	-10	7,022	-0.14%
2021/12/20	6	31.08	4	31.18	30.90	2	6,968	0.03%
2021/12/16	0	0.00	1	29.90	29.60	-1	6,768	-0.01%
2021/12/14	1	29.90	0	0.00	29.85	1	6,881	0.01%
2021/12/13	0	0.00	5	30.80	31.00	-5	6,895	-0.07%
2021/12/10	11	30.48	0	0.00	30.25	11	6,891	0.16%
2021/12/07	0	0.00	1	31.50	31.40	-1	7,517	-0.01%
2021/12/06	6	31.04	5	30.80	30.75	1	7,532	0.01%
2021/12/02	1	30.65	2	30.55	30.55	-1	7,799	-0.01%
2021/11/30	1	30.05	10	30.50	30.50	-9	8,103	-0.11%
2021/11/29	6	29.35	6	29.73	30.00	0	8,241	0.00%
2021/11/26	17	30.34	0	0.00	30.00	17	8,586	0.20%
2021/11/25	3	30.97	1	31.00	30.55	2	9,167	0.02%
2021/11/24	3	30.67	7	30.94	30.25	-4	9,347	-0.04%
2021/11/19	4	28.85	0	0.00	28.80	4	9,860	0.04%
2021/11/18	0	0.00	2	29.70	29.40	-2	9,985	-0.02%
2021/11/12	2	31.00	0	0.00	31.50	2	10,625	0.02%
2021/11/11	1	31.40	3	32.61	31.40	-2	10,678	-0.02%
2021/11/10	2	30.70	0	0.00	30.75	2	10,475	0.02%
2021/11/09	4	30.94	1	32.35	31.70	3	10,575	0.03%
2021/11/08	0	0.00	5.1	31.52	31.75	-5.1	10,343	-0.05%
2021/11/05	2	28.75	0	0.00	28.90	2	10,300	0.02%
2021/10/29	2	28.50	0	0.00	28.55	2	11,607	0.02%
2021/10/22	3	28.62	0	0.00	28.50	3	14,604	0.02%
2021/10/20	1	29.15	0	0.00	29.15	1	15,438	0.01%
2021/10/15	0	0.00	1	29.40	29.40	-1	19,824	-0.01%
2021/10/08	2	29.50	0	0.00	29.60	2	24,111	0.01%
2021/10/04	0.1	29.60	3	29.78	29.45	-2.9	25,171	-0.01%
2021/10/01	2	31.10	0	0.00	31.35	2	25,489	0.01%
2021/09/24	5	34.00	10	34.05	33.90	-5	28,025	-0.02%
2021/09/23	1	34.20	1	33.60	33.80	0	29,020	0.00%
2021/09/22	0	33.70	0	0.00	33.40	0	29,056	0.00%
2021/09/17	0	0.00	1	35.75	36.25	-1	29,013	0.00%
2021/09/16	1	35.85	0	0.00	35.85	1	29,113	0.00%
2021/09/14	3	36.42	1	36.00	36.60	2	30,527	0.01%
2021/09/13	35	37.57	37	37.49	37.70	-2	30,927	-0.01%
2021/09/10	11	36.45	11	35.89	35.85	0	30,720	0.00%
2021/09/08	10	36.30	8	35.34	34.65	2	30,970	0.01%
2021/09/07	1	35.50	1	36.85	35.50	0	31,365	0.00%
2021/09/06	6	37.10	1	36.85	36.35	5	31,588	0.02%
2021/09/03	1	36.15	5	37.00	36.15	-4	31,652	-0.01%
2021/09/02	8	36.33	15	37.57	36.35	-7	31,707	-0.02%
2021/09/01	10	38.30	10	38.70	37.80	0	31,736	0.00%
2021/08/31	15	38.40	2.1	36.57	38.00	12.9	31,788	0.04%
2021/08/30	1	35.60	0	0.00	36.00	1	31,800	0.00%
2021/08/27	1	35.95	0	0.00	35.60	1	32,781	0.00%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/23	0	0.00	5	35.06	34.55	-5	33,389	-0.01%
2021/08/20	1	33.10	0	0.00	33.05	1	33,475	0.00%
2021/08/19	1	32.60	2	33.50	32.00	-1	33,545	0.00%
2021/08/17	2.1	33.35	1	34.65	33.30	1.1	33,210	0.00%
2021/08/13	3	37.38	0	0.00	37.10	3	33,104	0.01%
2021/08/11	0	0.00	12	35.60	36.60	-12	33,111	-0.04%
2021/08/09	2	39.70	27	39.50	38.70	-25	32,733	-0.08%
2021/08/05	14.2	39.22	6	39.59	38.75	8.2	32,500	0.03%
2021/08/04	0.1	42.05	200	42.00	41.75	-200	32,306	-0.62%	大賣/鉅額交易
2021/08/03	18	43.88	18	43.60	43.70	0	32,746	0.00%
2021/08/02	2	43.88	26	43.72	44.20	-24	33,032	-0.07%
2021/07/30	3	45.55	3	45.40	43.45	0	33,468	0.00%
2021/07/29	17	43.89	11	44.37	44.40	6	33,297	0.02%
2021/07/28	258	43.21	50.2	42.56	42.60	207.9	32,504	0.64%	大買/鉅額交易
2021/07/27	11.2	41.59	0	0.00	41.00	11.2	31,739	0.04%
2021/07/26	38	43.83	2	44.60	43.80	36	31,543	0.11%
2021/07/23	168	43.19	169.1	43.94	44.50	-1.1	31,275	0.00%	大買/大賣/
2021/07/22	10.1	44.17	39	45.34	41.80	-28.9	30,280	-0.10%
2021/07/21	33	48.45	217	50.98	44.85	-184	29,275	-0.63%	大賣/鉅額交易
2021/07/20	66	45.35	56.2	46.14	49.00	9.9	27,045	0.04%
2021/07/19	0	0.00	5	44.60	44.60	-5	24,346	-0.02%
2021/07/16	52	40.51	11.2	41.22	40.55	40.8	24,443	0.17%
2021/07/15	28	36.58	1.2	38.92	39.25	26.8	23,694	0.11%
2021/07/14	21.3	35.71	0	0.00	35.70	21.3	23,756	0.09%
2021/07/13	14.2	40.34	27	42.35	39.65	-12.8	23,855	-0.05%
2021/07/12	22	42.67	11	43.14	44.05	11	23,856	0.05%
2021/07/09	15	39.07	15	39.75	40.05	0	23,532	0.00%
2021/07/08	4	38.63	3	40.05	39.90	1	23,410	0.00%
2021/07/07	28	37.35	2	37.90	36.45	26	23,108	0.11%
2021/07/06	30	37.20	5	36.00	37.90	25	23,435	0.11%
2021/07/05	29	38.89	0.1	37.37	37.30	28.9	23,404	0.12%
2021/07/02	1	36.80	1	37.51	37.50	0	23,550	0.00%
2021/07/01	102	38.55	226	38.29	37.50	-124	23,315	-0.53%	大買/大賣/鉅額交易
2021/06/30	13	37.33	10	37.40	37.40	3	21,264	0.01%
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/24	0	0.00	6	25.38	25.60	-6	19,874	-0.03%
2021/06/23	140	25.33	32	23.62	23.30	108	18,929	0.57%	大買/鉅額交易
2021/06/22	111	24.23	17	23.52	24.45	94	18,295	0.51%	大買/
2021/06/21	1	22.10	69	22.51	22.25	-68	17,558	-0.39%
2021/06/18	10	23.70	101	23.25	22.80	-91	17,396	-0.52%	大賣/
2021/06/17	1	23.50	109	23.52	23.65	-108	17,110	-0.63%	大賣/鉅額交易
2021/06/16	79	24.24	3	24.60	23.80	76	16,744	0.45%
2021/06/15	30	23.88	4	24.03	24.00	26	16,152	0.16%
2021/06/11	3	23.40	3	23.03	23.10	0	15,705	0.00%
2021/06/10	2	21.95	0	0.00	22.70	2	15,430	0.01%
2021/06/09	65	22.69	5.2	22.73	22.85	59.8	15,160	0.39%
2021/06/08	10	23.35	6	22.63	23.00	4	14,935	0.03%
2021/06/07	26	22.76	32	22.70	22.15	-6	14,482	-0.04%
2021/06/04	7	24.39	12	24.37	24.10	-5	13,797	-0.04%
2021/06/03	16	22.22	15	22.14	22.60	1	12,536	0.01%
2021/06/02	4	22.48	6	21.57	22.85	-2	12,092	-0.02%
2021/05/31	6	20.97	2	21.40	20.25	4	11,310	0.04%
2021/05/28	0	0.00	2	20.50	20.10	-2	10,913	-0.02%
2021/05/27	0	0.00	76	19.20	19.05	-76	10,607	-0.72%
2021/05/25	1	17.50	2	18.10	17.75	-1	10,295	-0.01%
2021/05/24	0	0.00	50	17.92	18.00	-50	10,240	-0.49%
2021/05/20	1	17.90	0	0.00	17.60	1	10,175	0.01%
2021/05/18	130	16.52	67	17.21	17.35	63	9,722	0.65%	大買/
2021/05/17	0	0.00	3	16.43	15.80	-3	9,586	-0.03%
2021/05/14	1	18.50	1	17.25	17.55	0	9,464	0.00%
2021/05/13	76	19.31	19	18.65	18.35	57	9,249	0.62%
2021/05/12	93	20.82	0	0.00	20.35	93	8,951	1.04%
2021/05/11	49	23.13	63	22.44	22.60	-14	8,661	-0.16%
2021/05/10	0	0.00	90	21.25	22.25	-90	7,879	-1.14%
2021/05/07	111	20.00	26	19.27	20.25	85	7,408	1.15%	大買/
2021/05/06	0	0.00	59	19.86	19.90	-59	6,663	-0.89%
2021/05/05	1	18.25	1	18.00	18.10	0	6,073	0.00%
2021/05/04	9	18.27	0	0.00	17.50	9	5,920	0.15%
2021/05/03	4	19.64	7	19.90	19.25	-3	5,689	-0.05%
2021/04/29	10	18.65	1	19.20	18.80	9	5,292	0.17%
2021/04/28	20	18.11	6	18.13	18.30	14	4,916	0.28%
2021/04/27	1	18.00	4	18.01	18.15	-3	4,848	-0.06%
2021/04/26	2	18.08	5	18.35	18.40	-3	4,744	-0.06%
2021/04/23	1	17.75	0	0.00	17.60	1	4,627	0.02%
2021/04/22	37	18.93	39	19.33	18.00	-2	4,518	-0.04%
2021/04/21	2	17.80	0	0.00	18.20	2	3,948	0.05%
2021/04/20	11	18.28	1	18.00	18.50	10	3,754	0.27%
2021/04/19	2	18.50	0	0.00	18.70	2	3,496	0.06%
2021/04/16	15	16.58	38	16.98	17.00	-23	3,170	-0.73%
2021/04/15	10	15.70	0	0.00	15.95	10	2,880	0.35%
2021/04/14	20	15.25	3	16.33	15.70	17	2,821	0.60%
2021/04/12	7	15.90	29	16.04	16.10	-22	2,641	-0.83%
2021/04/09	50	14.55	0	0.00	14.65	50	2,216	2.26%
2021/04/08	28	14.40	41	14.86	15.10	-13	2,143	-0.61%
2021/04/07	2	13.80	2	13.90	14.00	0	1,926	0.00%
2021/04/06	10	13.85	10.1	13.90	13.85	-0.1	1,959	0.00%
2021/04/01	0	0.00	5	13.35	13.40	-5	1,935	-0.26%
2021/03/26	0	0.00	1	13.35	13.35	-1	2,332	-0.04%
2021/03/25	5	13.25	0	0.00	13.20	5	2,589	0.19%
2021/03/22	0	0.00	3	13.00	13.05	-3	2,866	-0.10%
2021/03/16	0	0.00	7	13.35	13.30	-7	3,403	-0.21%
2021/03/15	0	0.00	1	13.50	13.45	-1	3,512	-0.03%
2021/03/09	2	13.95	2	14.20	13.95	0	3,823	0.00%
2021/02/26	7	14.00	0	0.00	14.05	7	3,845	0.18%
2021/02/24	1	13.90	2	14.05	13.95	-1	3,792	-0.03%
2021/02/23	10	14.25	21	14.44	14.35	-11	3,757	-0.29%
2021/02/22	0	0.00	3	13.78	13.85	-3	3,630	-0.08%
2021/02/19	0	0.00	1	13.25	13.30	-1	3,591	-0.03%
2021/02/18	10	13.10	0	0.00	13.20	10	3,587	0.28%
2021/01/22	2	12.30	2	12.55	12.75	0	3,469	0.00%
2021/01/19	2	12.85	0	0.00	12.85	2	3,410	0.06%
2021/01/13	2	13.25	5	13.30	13.30	-3	3,314	-0.09%
2021/01/12	11	13.61	5	13.35	13.10	6	3,292	0.18%
2021/01/11	7	13.95	0	0.00	13.90	7	3,235	0.22%
2021/01/08	10	14.70	10	14.60	14.25	0	3,207	0.00%
2021/01/07	6	14.20	7	14.14	14.45	-1	3,132	-0.03%
2021/01/06	2	14.15	18	14.55	14.05	-16	3,079	-0.52%
2021/01/05	20	14.70	10	14.80	14.70	10	3,008	0.33%
2020/12/31	0	0.00	35	14.59	14.50	-35	2,866	-1.22%
2020/12/30	61	14.74	26	14.54	14.55	35	2,822	1.24%
2020/12/29	21	14.01	0	0.00	14.10	21	2,649	0.79%
2020/12/25	3	13.98	1	13.95	14.00	2	2,540	0.08%
2020/12/24	34	14.14	0	0.00	14.10	34	2,489	1.37%
2020/12/23	2	13.90	1	14.10	14.05	1	2,398	0.04%
2020/12/22	20	15.04	7	14.40	14.00	13	2,337	0.56%
2020/12/21	5	15.00	6	15.03	14.90	-1	2,107	-0.05%
2020/12/18	1	13.90	16	14.25	14.25	-15	1,837	-0.82%
2020/12/17	0	0.00	2	14.88	14.10	-2	1,784	-0.11%
2020/12/15	0	0.00	1	13.90	13.90	-1	1,535	-0.07%
2020/12/14	1	13.45	0	0.00	13.60	1	1,288	0.08%
2020/12/11	1	13.05	5	13.30	13.00	-4	1,200	-0.33%
2020/12/10	0	0.00	19	13.43	13.20	-19	1,127	-1.69%
2020/12/09	1	13.10	6	13.05	13.20	-5	958	-0.52%
2020/12/08	28	13.34	7	13.23	13.35	21	843	2.49%
2020/12/03	10	11.95	10	12.05	11.80	0	515	0.00%
2020/12/01	25	12.06	0	0.00	12.00	25	517	4.83%
2020/11/30	31	11.64	30	11.82	12.15	1	468	0.21%
2020/11/27	30	11.28	30	11.33	11.35	0	384	0.00%
2020/11/26	11	11.22	10	11.05	11.05	1	360	0.28%
2020/09/07	5	10.60	0	0.00	11.10	5	368	1.36%
2020/07/13	0	0.00	50	10.70	10.70	-50	365	-13.68%
2020/07/03	10	10.70	10	10.70	10.70	0	375	0.00%
2020/07/02	13	10.70	13	10.75	10.80	0	374	0.00%
2020/07/01	10	10.80	10	10.85	10.80	0	373	0.00%
2020/06/24	0	0.00	10	10.90	10.90	-10	370	-2.70%
2020/06/22	20	10.70	0	0.00	10.80	20	362	5.52%
2020/06/10	10	10.70	0	0.00	10.70	10	383	2.61%
2020/06/09	40	10.81	10	10.80	10.85	30	390	7.68%
2020/05/18	0	0.00	5	10.05	10.05	-5	392	-1.27%
2020/04/10	5	9.95	0	0.00	9.98	5	356	1.40%
2020/03/12	0	0.00	11	10.10	10.00	-11	282	-3.90%
2020/02/18	11	11.28	0	0.00	11.25	11	265	4.15%
2020/02/14	2	11.40	0	0.00	11.40	2	268	0.75%
2019/09/03	0	0.00	1	13.90	14.00	-1	655	-0.15%
2019/09/02	0	0.00	9	13.82	13.85	-9	580	-1.55%
2019/08/06	0	0.00	10	12.40	12.50	-10	376	-2.66%
2019/06/26	10	12.85	0	0.00	12.80	10	393	2.54%
2019/06/18	1	12.75	0	0.00	12.70	1	448	0.22%
2019/05/09	0	0.00	30	13.65	13.35	-30	685	-4.37%
2019/04/15	0	0.00	1	14.15	14.10	-1	618	-0.16%
2019/03/20	0	0.00	5	14.60	14.60	-5	513	-0.97%
2019/03/18	1	14.50	0	0.00	14.50	1	483	0.21%
2019/03/15	0	0.00	10	14.40	14.40	-10	469	-2.13%
2019/03/07	0	0.00	5	14.50	14.20	-5	451	-1.11%
2019/03/06	0	0.00	5	14.40	14.45	-5	441	-1.13%
2019/02/19	0	0.00	1	13.20	13.25	-1	358	-0.28%
2019/02/18	10	13.20	0	0.00	13.15	10	366	2.73%
2019/02/13	10	13.20	0	0.00	13.20	10	415	2.41%
2019/01/02	10	12.50	0	0.00	12.45	10	566	1.77%
2018/12/27	0	0.00	1	12.65	12.55	-1	577	-0.17%
2018/12/06	0	0.00	3	13.25	13.05	-3	662	-0.45%
2018/11/30	1	13.10	0	0.00	13.10	1	642	0.16%
2018/11/19	10	13.25	0	0.00	13.25	10	638	1.57%
2018/11/14	0	0.00	6	13.20	13.15	-6	641	-0.94%
2018/11/13	6	13.04	0	0.00	13.00	6	634	0.95%
2018/11/08	20	12.20	0	0.00	12.15	20	615	3.25%
2018/10/25	4	11.45	0	0.00	11.55	4	663	0.60%
2018/10/24	0	0.00	7	12.27	12.10	-7	645	-1.08%
2018/10/11	1	13.00	0	0.00	12.80	1	655	0.15%
2018/10/09	0	0.00	1	14.15	14.15	-1	639	-0.16%
2018/09/25	1	14.95	0	0.00	15.05	1	645	0.16%
2018/09/21	1	14.85	0	0.00	14.80	1	639	0.16%
2018/09/20	1	15.05	0	0.00	14.65	1	638	0.16%
2018/09/03	1	14.80	0	0.00	14.50	1	689	0.15%
2018/08/23	1	15.05	0	0.00	15.10	1	782	0.13%
2018/08/21	2	14.85	0	0.00	14.85	2	792	0.25%
2018/08/10	0	0.00	10	14.85	14.75	-10	783	-1.28%
2018/07/31	2	14.15	0	0.00	14.15	2	813	0.25%
2018/07/26	0	0.00	10	14.25	14.35	-10	812	-1.23%
2018/07/24	10	14.25	0	0.00	14.20	10	824	1.21%
2018/07/23	0	0.00	5	14.20	14.20	-5	841	-0.59%
2018/06/13	5	16.30	0	0.00	16.25	5	1,318	0.38%
2018/05/21	10	16.30	0	0.00	16.45	10	1,590	0.63%
2018/04/23	5	16.95	5	17.05	17.10	0	1,858	0.00%
2018/04/20	0	0.00	3	16.50	16.55	-3	1,751	-0.17%
2018/04/19	0	0.00	2	16.50	16.35	-2	1,749	-0.11%
2018/04/11	2	16.10	0	0.00	16.10	2	2,007	0.10%
2018/03/12	0	0.00	10	16.15	16.20	-10	1,960	-0.51%
2018/03/09	0	0.00	30	16.30	16.25	-30	1,949	-1.54%
2018/03/06	0	0.00	2	16.50	16.35	-2	1,961	-0.10%
2018/03/05	0	0.00	10	16.50	16.30	-10	1,962	-0.51%
2018/03/02	2	17.20	0	0.00	17.10	2	1,912	0.10%
2018/03/01	15	17.48	6	17.54	17.60	9	1,879	0.48%
2018/02/27	2	17.10	2	16.95	16.75	0	1,743	0.00%
2018/02/06	10	15.15	10	15.90	15.35	0	1,647	0.00%
2018/02/02	0	0.00	4	16.91	16.80	-4	1,621	-0.25%
2018/01/31	3	16.80	0	0.00	16.85	3	1,739	0.17%
2018/01/29	0	0.00	2	17.00	16.90	-2	1,771	-0.11%
2018/01/17	2	16.10	0	0.00	16.25	2	2,518	0.08%
2018/01/12	2	16.55	2	16.75	16.60	0	2,506	0.00%
2018/01/11	11	17.10	26	17.28	16.85	-15	2,488	-0.60%
2018/01/10	0	0.00	10	16.35	16.40	-10	2,340	-0.43%
2018/01/09	1	16.25	0	0.00	16.30	1	2,340	0.04%
2018/01/08	3	16.42	0	0.00	16.45	3	2,426	0.12%
2018/01/03	10	16.15	0	0.00	16.10	10	2,320	0.43%