新光鋼 (2031)-凱基-東港券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.5
漲跌
▼0.7
漲幅
-1.16%
成交量
2,066張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	59.98	23	59.30	59.50	-11	2,969	-0.37%
2024/04/18	4	59.95	11	60.51	60.20	-7	2,951	-0.24%
2024/04/17	8	59.29	0	0.00	59.20	8	2,937	0.27%
2024/04/16	4	58.65	0	0.00	58.40	4	2,947	0.14%
2024/04/12	0	0.00	30	60.70	60.10	-30	2,946	-1.02%
2024/04/11	1	61.00	0	0.00	61.00	1	2,953	0.03%
2024/04/10	1	61.90	0	0.00	61.70	1	2,937	0.03%
2024/04/09	0	0.00	1	64.10	64.40	-1	2,904	-0.03%
2024/04/03	1	62.00	1	62.80	61.60	0	2,821	0.00%
2024/04/02	1	61.10	0	0.00	61.10	1	2,828	0.04%
2024/04/01	0	0.00	123	61.21	61.20	-123	2,879	-4.27%	大賣/鉅額交易
2024/03/29	0	0.00	30	61.23	61.50	-30	2,917	-1.03%
2024/03/26	1	62.70	1	64.20	62.60	0	3,272	0.00%
2024/03/22	3	63.30	6	63.80	63.90	-3	3,691	-0.08%
2024/03/21	1	63.10	2	63.40	63.10	-1	4,125	-0.02%
2024/03/20	6	62.38	2	63.00	61.90	4	4,344	0.09%
2024/03/19	6	64.77	3	64.43	64.60	3	4,273	0.07%
2024/03/18	23	63.40	0	0.00	63.00	23	4,223	0.54%
2024/03/15	137	61.93	10	62.00	62.30	127	4,150	3.06%	大買/鉅額交易
2024/03/13	2	60.05	0	0.00	60.10	2	4,100	0.05%
2024/03/11	2	60.25	0	0.00	60.10	2	4,060	0.05%
2024/03/08	3	62.17	1	61.80	61.20	2	4,041	0.05%
2024/03/07	2	64.40	0	0.00	64.50	2	4,007	0.05%
2024/03/06	0	0.00	2	65.50	65.40	-2	3,983	-0.05%
2024/03/05	1	65.60	33	65.98	66.00	-32	3,952	-0.81%
2024/03/04	5	67.20	50	66.21	66.20	-45	3,929	-1.15%
2024/03/01	2	66.15	2	66.65	66.80	0	3,824	0.00%
2024/02/29	5	64.38	1	65.40	66.80	4	3,755	0.11%
2024/02/27	5	64.44	2	64.30	64.80	3	3,652	0.08%
2024/02/26	0	0.00	14	65.73	65.60	-14	3,587	-0.39%
2024/02/23	0	0.00	6	62.95	62.80	-6	3,454	-0.17%
2024/02/22	81	60.40	2	59.85	60.50	79	3,367	2.35%
2024/02/21	1	59.90	0	0.00	59.30	1	3,339	0.03%
2024/02/20	4	62.00	3	61.30	61.00	1	3,290	0.03%
2024/02/19	20	61.65	0	0.00	61.80	20	3,280	0.61%
2024/02/15	0	0.00	1	58.50	58.60	-1	3,198	-0.03%
2024/02/05	15	57.37	0	0.00	57.50	15	3,175	0.47%
2024/02/02	0	0.00	1	57.10	56.70	-1	3,154	-0.03%
2024/01/30	0	0.00	1	56.70	56.00	-1	3,143	-0.03%
2024/01/29	2	55.90	0.2	56.00	56.30	1.8	3,128	0.06%
2024/01/25	0	0.00	1	56.10	55.90	-1	3,107	-0.03%
2024/01/17	1	53.30	0	0.00	53.40	1	3,042	0.03%
2024/01/16	8	54.58	0	0.00	54.80	8	3,003	0.27%
2024/01/10	0	0.00	1	54.50	54.40	-1	3,017	-0.03%
2024/01/05	2	56.80	1	57.80	57.50	1	2,971	0.03%
2024/01/04	1	56.70	0	0.00	56.60	1	2,934	0.03%
2024/01/03	0	0.00	1	56.80	56.40	-1	2,933	-0.03%
2024/01/02	2	57.70	0	0.00	57.30	2	2,907	0.07%
2023/12/28	0	0.00	14	58.19	58.20	-14	2,881	-0.49%
2023/12/27	1	60.80	4	61.23	60.60	-3	2,802	-0.11%
2023/12/25	3	61.37	2	62.80	60.50	1	2,710	0.04%
2023/12/22	1	61.70	0	0.00	60.60	1	2,552	0.04%
2023/12/21	0	0.00	7.1	61.49	61.70	-7.1	2,485	-0.28%
2023/12/20	1	59.50	0	0.00	60.10	1	2,332	0.04%
2023/12/19	8	57.86	4	59.30	60.10	4	2,165	0.18%
2023/12/18	1	56.50	0	0.00	58.00	1	1,870	0.05%
2023/12/15	20	54.90	21.1	56.27	56.40	-1.1	1,433	-0.07%
2023/12/07	12	52.08	0	0.00	51.70	12	1,191	1.01%
2023/12/04	0	0.00	0.5	51.40	51.80	-0.5	1,156	-0.04%
2023/11/29	0	0.00	1	49.95	49.85	-1	1,133	-0.09%
2023/11/16	0	0.00	1	48.55	48.30	-1	1,119	-0.09%
2023/09/14	0	0.00	1	48.10	48.65	-1	1,988	-0.05%
2023/09/12	1	47.70	0	0.00	47.60	1	2,014	0.05%
2023/09/05	0	0.00	1	48.80	49.00	-1	2,181	-0.05%
2023/08/04	0	0.00	0.5	52.62	52.00	-0.5	2,689	-0.02%
2023/08/01	0	0.00	0.2	49.90	50.00	-0.2	2,511	-0.01%
2023/07/31	0	0.00	12	48.50	48.65	-12	2,473	-0.49%
2023/07/26	12	46.80	0	0.00	46.80	12	2,434	0.49%
2023/07/19	0	0.00	1	45.45	44.65	-1	3,110	-0.03%
2023/07/17	1	43.70	0	0.00	44.85	1	3,713	0.03%
2023/05/26	0	0.00	6	49.74	48.90	-6	3,918	-0.15%
2023/05/25	4	49.56	0	0.00	50.10	4	3,906	0.10%
2023/05/19	4	48.93	2	49.10	49.75	2	3,560	0.06%
2023/05/10	5	45.95	5	46.45	47.05	0	3,417	0.00%
2023/05/09	0	0.00	0	45.55	44.75	0	3,377	0.00%
2023/04/28	10	49.85	10	48.85	48.85	0	3,432	0.00%
2023/04/25	0	48.40	0	0.00	48.20	0	3,305	0.00%
2023/04/24	0	51.00	0	0.00	49.80	0	3,135	0.00%
2023/04/21	36	51.33	40.1	52.17	53.60	-4.1	2,823	-0.14%
2023/04/20	0	0.00	5.6	49.94	48.80	-5.6	2,378	-0.23%
2023/04/18	0	0.00	0.1	47.55	47.20	-0.1	2,214	0.00%
2023/03/29	0	47.80	0	0.00	47.65	0	2,498	0.00%
2023/03/23	0	0.00	0.1	48.00	48.00	-0.1	2,648	0.00%
2023/02/24	0	0.00	2	44.45	44.70	-2	2,470	-0.08%
2023/02/21	0	0.00	0.2	45.50	45.45	-0.2	2,456	-0.01%
2023/02/17	0.1	45.00	0	0.00	45.15	0.1	2,609	0.01%
2023/02/16	0	0.00	0.1	45.30	45.35	-0.1	2,625	0.00%
2023/02/14	0	45.25	4	44.50	45.15	-4	2,627	-0.15%
2023/02/13	1	44.20	0	0.00	44.55	1	2,638	0.04%
2023/02/10	1	45.00	0	0.00	45.00	1	2,609	0.04%
2023/02/09	2	46.40	0	0.00	45.90	2	2,581	0.08%
2023/02/01	1	47.45	0.1	47.20	47.90	1	2,475	0.04%
2023/01/30	1	46.70	0	0.00	46.60	1	2,314	0.04%
2023/01/17	0	0.00	0.1	45.20	45.30	-0.1	2,270	0.00%
2023/01/13	0.1	44.40	7	45.09	44.70	-6.9	2,224	-0.31%
2023/01/12	0	0.00	4	44.70	44.85	-4	2,243	-0.18%
2023/01/10	0	0.00	1	44.00	43.50	-1	2,173	-0.05%
2023/01/06	0	0.00	4	42.95	42.95	-4	2,146	-0.19%
2023/01/04	0	0.00	3	43.60	43.50	-3	2,150	-0.14%
2022/12/23	10	43.75	0	0.00	44.00	10	2,043	0.49%
2022/12/22	0	0.00	3	43.03	44.25	-3	1,970	-0.15%
2022/12/21	5	42.15	0	0.00	41.55	5	1,821	0.27%
2022/12/19	8	42.21	8	41.70	41.70	0	1,730	0.00%
2022/12/16	1	42.00	0	0.00	42.00	1	1,698	0.06%
2022/12/13	1	41.10	1	42.00	41.70	0	1,483	0.00%
2022/12/12	3	38.70	0	0.00	39.05	3	1,359	0.22%
2022/12/02	0	0.00	0.1	38.25	38.25	-0.1	1,426	0.00%
2022/11/25	0.1	38.10	0	0.00	37.25	0.1	1,502	0.00%
2022/11/21	0	0.00	0.1	37.50	37.80	-0.1	1,476	-0.01%
2022/11/17	0	0.00	1	37.30	37.40	-1	1,480	-0.07%
2022/11/15	0	0.00	3	35.85	37.50	-3	1,428	-0.21%
2022/11/11	3	34.25	0	0.00	34.05	3	1,302	0.23%
2022/11/07	0.1	35.60	0	0.00	35.70	0.1	1,487	0.01%
2022/10/31	0	0.00	1	34.10	34.20	-1	1,550	-0.06%
2022/10/20	0	0.00	0	34.10	36.00	0	1,839	0.00%
2022/10/18	0	0.00	0.1	34.55	35.15	-0.1	1,805	0.00%
2022/10/13	0	33.80	0	0.00	33.20	0	1,846	0.00%
2022/10/12	0	34.10	2	34.70	34.70	-2	1,873	-0.11%
2022/10/11	0	34.55	0	0.00	34.80	0	1,885	0.00%
2022/09/20	5	37.55	0	0.00	37.60	5	2,091	0.24%
2022/09/19	5	39.46	5.1	38.80	38.40	-0.1	2,096	0.00%
2022/09/16	0.1	39.01	0	0.00	38.85	0.1	2,104	0.00%
2022/09/14	1	38.50	1	39.35	39.35	0	2,165	0.00%
2022/09/13	0	0.00	1	39.75	39.80	-1	2,205	-0.05%
2022/09/12	1	38.85	0	0.00	39.80	1	2,259	0.04%
2022/09/08	0	0.00	5	38.25	38.80	-5	2,242	-0.22%
2022/08/17	5	40.00	5	39.50	39.25	0	2,296	0.00%
2022/07/21	0	0.00	0.1	35.55	35.70	-0.1	3,169	0.00%
2022/07/20	1	36.20	0.1	36.60	36.00	0.9	3,284	0.03%
2022/07/19	0.1	35.60	0	0.00	36.15	0.1	3,335	0.00%
2022/07/13	0	0.00	0.2	33.95	33.95	-0.2	3,715	-0.01%
2022/07/12	0.1	33.25	0	0.00	32.90	0.1	3,854	0.00%
2022/07/04	2	38.35	0	0.00	38.45	2	4,741	0.04%
2022/07/01	1	39.00	0	0.00	37.85	1	4,928	0.02%
2022/06/30	0	0.00	2	39.65	39.65	-2	5,169	-0.04%
2022/06/22	0.1	40.98	0	0.00	40.60	0.1	5,704	0.00%
2022/06/21	0.1	42.15	0	0.00	42.35	0.1	5,876	0.00%
2022/06/20	0.1	43.22	0	0.00	41.50	0.1	5,941	0.00%
2022/06/14	0	46.98	0.2	46.68	46.85	-0.2	6,001	0.00%
2022/06/13	0.1	47.38	0	0.00	47.25	0.1	6,048	0.00%
2022/06/08	2	50.60	12	50.47	50.30	-10	6,283	-0.16%
2022/06/07	1	50.70	3.3	50.70	50.70	-2.3	6,319	-0.04%
2022/06/02	2	49.75	0	0.00	49.65	2	6,427	0.03%
2022/05/31	0	0.00	2	49.85	49.90	-2	6,505	-0.03%
2022/05/26	1	49.10	0	0.00	48.75	1	6,797	0.01%
2022/05/25	6	48.37	1	48.55	48.55	5	6,898	0.07%
2022/05/24	1	49.15	0	0.00	48.15	1	6,930	0.01%
2022/05/23	6	49.03	0	49.25	48.95	6	6,917	0.09%
2022/05/20	4	48.68	0	0.00	48.65	4	6,929	0.06%
2022/05/19	0	48.00	0	0.00	48.30	0	7,060	0.00%
2022/05/18	0	0.00	0	50.03	50.00	0	7,041	0.00%
2022/05/16	0	49.15	0	0.00	48.90	0	6,957	0.00%
2022/05/13	1.1	49.72	0	0.00	49.70	1.1	6,918	0.02%
2022/05/12	0.1	50.92	0	0.00	50.00	0.1	6,906	0.00%
2022/05/11	2.1	55.04	0	0.00	52.40	2.1	6,732	0.03%
2022/05/10	0	57.49	0	0.00	57.10	0	6,590	0.00%
2022/05/09	2	58.10	0.1	58.40	58.00	1.9	6,529	0.03%
2022/05/06	0	59.90	0.2	60.00	60.40	-0.2	6,495	0.00%
2022/05/04	0	63.40	0.3	62.13	62.00	-0.3	6,383	0.00%
2022/04/29	0	0.00	1.1	64.51	64.40	-1.1	6,295	-0.02%
2022/04/27	1	63.80	0	0.00	65.00	1	6,252	0.02%
2022/04/26	0	64.20	0	67.00	65.10	0	6,193	0.00%
2022/04/25	0.1	66.36	0	0.00	66.10	0.1	6,069	0.00%
2022/04/21	1	70.60	1	69.51	69.50	0	5,952	0.00%
2022/04/20	1	69.61	2	70.35	71.40	-1	5,912	-0.02%
2022/04/19	1	72.52	1	72.40	72.40	0	5,733	0.00%
2022/04/18	2	74.80	0.1	73.40	72.90	2	5,664	0.03%
2022/04/15	1.5	74.95	5	76.50	75.50	-3.5	5,535	-0.06%
2022/04/14	1.1	71.96	10	72.18	74.80	-8.9	5,271	-0.17%
2022/04/13	9.1	71.87	2	72.15	71.20	7.1	4,961	0.14%
2022/04/12	0	0.00	1	70.99	70.70	-1	4,847	-0.02%
2022/04/11	2	71.10	3	71.00	69.80	-1	4,768	-0.02%
2022/04/08	1	68.70	1	69.50	69.20	0	4,625	0.00%
2022/04/07	5	69.94	3	67.90	67.90	2	4,547	0.04%
2022/04/06	17	72.72	17	71.34	70.80	0	4,326	0.00%
2022/03/31	1	67.60	1	67.90	67.80	0	3,960	0.00%
2022/03/29	0	0.00	1	66.20	66.00	-1	3,843	-0.03%
2022/03/28	2	67.00	7	66.50	67.90	-5	3,778	-0.13%
2022/03/24	15	66.67	19	66.30	66.00	-4	3,626	-0.11%
2022/03/18	0	0.00	10	62.80	62.00	-10	3,338	-0.30%
2022/03/16	3	63.87	2	62.50	62.30	1	3,272	0.03%
2022/03/15	16	64.53	3	63.90	64.20	13	3,223	0.40%
2022/03/14	1	65.70	2	65.80	66.20	-1	3,167	-0.03%
2022/03/10	0	0.00	13	62.20	62.70	-13	3,000	-0.43%
2022/03/09	0	0.00	12	60.53	61.70	-12	2,973	-0.40%
2022/03/08	25	61.77	10	63.36	59.50	15	2,944	0.51%
2022/03/04	10	63.00	2	63.05	62.50	8	2,805	0.29%
2022/03/03	5	62.50	6	62.87	63.00	-1	2,793	-0.04%
2022/03/02	0	62.70	1	62.20	62.70	-1	2,778	-0.04%
2022/03/01	3	62.50	1	62.50	63.00	2	2,739	0.07%
2022/02/25	1	61.30	4	60.88	62.00	-3	2,577	-0.12%
2022/02/24	0	0.00	19	59.19	59.40	-19	2,513	-0.76%
2022/02/23	0	0.00	10	59.30	59.80	-10	2,470	-0.40%
2022/02/22	22	59.68	2	58.90	59.50	20	2,466	0.81%
2022/02/21	1	62.00	0	0.00	60.30	1	2,430	0.04%
2022/02/16	0	0.00	3	58.20	57.80	-3	2,322	-0.13%
2022/02/11	10	57.80	20	58.00	58.00	-10	2,304	-0.43%
2022/02/07	0	0.00	0	54.80	55.50	0	2,474	0.00%
2022/01/25	0	53.00	0	0.00	51.90	0	2,543	0.00%
2022/01/20	2	54.30	0.1	53.80	54.30	2	2,638	0.07%
2022/01/19	0	54.20	0	0.00	53.70	0	2,646	0.00%
2022/01/18	0	54.96	0	0.00	54.50	0	2,664	0.00%
2022/01/13	0	0.00	0	55.00	55.20	0	2,814	0.00%
2022/01/12	3	54.33	0	0.00	54.70	3	2,807	0.11%
2022/01/11	0	56.00	0	0.00	55.10	0	2,789	0.00%
2022/01/10	20	56.80	5	56.50	56.00	15	2,792	0.54%
2022/01/06	3	57.30	0.1	57.50	57.30	2.9	2,807	0.11%
2022/01/04	0	57.70	0	0.00	57.50	0	2,874	0.00%
2022/01/03	0	58.00	0	0.00	57.50	0	2,898	0.00%
2021/12/30	0	0.00	0.1	58.80	58.20	-0.1	2,921	0.00%
2021/12/29	0	58.50	0	0.00	58.70	0	2,942	0.00%
2021/12/28	2	58.20	0	0.00	58.20	2	2,990	0.07%
2021/12/27	3	58.70	0	0.00	58.40	3	3,041	0.10%
2021/12/24	1	59.00	0	0.00	59.00	1	3,096	0.03%
2021/12/22	0	0.00	5	60.00	59.60	-5	3,094	-0.16%
2021/12/21	0	0.00	0	59.70	59.90	0	3,097	0.00%
2021/12/20	1	60.10	0	0.00	60.00	1	3,082	0.03%
2021/12/17	0	0.00	3.1	58.99	58.80	-3.1	3,019	-0.10%
2021/12/15	0	57.40	0	0.00	57.00	0	2,979	0.00%
2021/12/14	0	57.25	1	57.00	56.80	-1	3,001	-0.03%
2021/12/13	1	58.60	0	58.50	58.60	1	2,981	0.03%
2021/12/10	0	58.00	0	0.00	57.50	0	2,985	0.00%
2021/12/09	0	0.00	1	58.40	57.80	-1	3,034	-0.03%
2021/12/08	0	0.00	0	58.80	58.70	0	3,077	0.00%
2021/12/07	1	58.00	0	0.00	58.50	1	3,081	0.03%
2021/12/02	0	57.40	0	0.00	57.30	0	3,147	0.00%
2021/12/01	1	56.90	0	0.00	57.00	1	3,181	0.03%
2021/11/26	1	58.20	0	0.00	57.80	1	3,312	0.03%
2021/11/23	0	0.00	0.1	57.30	57.10	-0.1	3,361	0.00%
2021/11/19	0.1	56.50	0	0.00	56.10	0.1	3,630	0.00%
2021/11/18	0	0.00	0.1	56.80	56.70	-0.1	3,716	0.00%
2021/11/16	0	0.00	3	56.27	56.20	-3	3,824	-0.08%
2021/11/15	0.1	56.90	1	57.00	56.80	-1	3,881	-0.02%
2021/11/12	0	58.70	1	58.60	58.30	-1	3,955	-0.02%
2021/11/11	1	58.70	0	0.00	58.70	1	4,057	0.02%
2021/11/10	0	59.00	0	0.00	58.60	0	4,129	0.00%
2021/11/09	0	59.70	1	59.60	59.50	-1	4,171	-0.02%
2021/11/08	1	60.00	0	60.80	60.00	1	4,194	0.02%
2021/11/04	0	59.10	0	0.00	58.50	0	4,210	0.00%
2021/11/03	1	59.10	0.1	58.50	59.40	0.9	4,313	0.02%
2021/11/02	0	57.70	8	59.20	57.60	-8	4,284	-0.19%
2021/11/01	0	58.30	0	0.00	58.20	0	4,327	0.00%
2021/10/28	8	59.00	0	0.00	59.00	8	4,363	0.18%
2021/10/27	3	57.60	0	0.00	57.80	3	4,438	0.07%
2021/10/26	0	0.00	3.1	57.50	57.60	-3.1	4,697	-0.07%
2021/10/22	0.1	55.93	0	0.00	55.20	0.1	4,893	0.00%
2021/10/20	0	57.54	0	0.00	56.70	0	5,072	0.00%
2021/10/13	0.1	55.20	0	0.00	55.10	0.1	6,355	0.00%
2021/10/08	1	59.20	0.1	59.40	57.20	1	6,758	0.01%
2021/10/04	0.1	57.00	8	57.90	56.80	-8	7,883	-0.10%
2021/09/29	0	0.00	0	61.10	60.70	0	9,439	0.00%
2021/09/22	0.1	62.75	0	0.00	62.20	0.1	14,889	0.00%
2021/09/16	0.1	64.30	0	0.00	64.30	0.1	15,766	0.00%
2021/09/15	0	0.00	0.1	65.20	65.00	-0.1	16,031	0.00%
2021/09/14	5	65.00	0	0.00	65.00	5	16,733	0.03%
2021/09/08	0	65.70	0	0.00	64.20	0	17,830	0.00%
2021/09/03	0	0.00	1	67.00	66.80	-1	18,234	-0.01%
2021/09/02	2	67.70	0	0.00	67.60	2	18,385	0.01%
2021/09/01	0	70.30	0	0.00	69.40	0	18,473	0.00%
2021/08/31	0	0.00	0	71.00	70.30	0	18,592	0.00%
2021/08/30	1	69.20	0	69.40	69.60	1	18,777	0.01%
2021/08/27	0.1	69.14	0	0.00	69.10	0.1	19,012	0.00%
2021/08/26	5	70.02	4.1	69.21	69.00	0.9	19,337	0.00%
2021/08/25	0	0.00	2	67.00	67.10	-2	19,534	-0.01%
2021/08/23	0	0.00	5	65.40	65.80	-5	20,561	-0.02%
2021/08/20	1	63.40	6	62.47	63.20	-5	21,093	-0.02%
2021/08/19	1	63.80	0	0.00	63.20	1	21,520	0.00%
2021/08/18	4	64.82	3	65.37	67.00	1	21,600	0.00%
2021/08/17	2.1	66.03	2	65.35	64.50	0.1	21,796	0.00%
2021/08/16	3	68.67	0	0.00	68.40	3	22,036	0.01%
2021/08/13	1	72.21	0	0.00	72.20	1	22,349	0.00%
2021/08/12	0	71.30	0	0.00	74.10	0	22,842	0.00%
2021/08/11	11	71.50	10	73.70	71.50	1	23,280	0.00%
2021/08/10	1	72.70	0	0.00	72.50	1	23,465	0.00%
2021/08/09	0	0.00	0.1	74.70	75.80	-0.1	23,677	0.00%
2021/08/06	0	0.00	2	75.00	73.70	-2	23,956	-0.01%
2021/08/05	1	73.90	0	0.00	74.20	1	24,359	0.00%
2021/08/04	0	76.44	0	0.00	76.10	0	24,634	0.00%
2021/08/02	0	76.60	0	0.00	77.50	0	26,084	0.00%
2021/07/30	1	76.70	10.1	77.10	75.80	-9.1	26,449	-0.03%
2021/07/29	1	73.40	0	0.00	75.00	1	27,183	0.00%
2021/07/28	2	72.20	2	73.54	72.50	0	27,871	0.00%
2021/07/27	1.1	72.90	0	0.00	72.10	1.1	28,415	0.00%
2021/07/26	1	75.40	0	0.00	74.70	1	29,154	0.00%
2021/07/23	12	72.18	0.1	73.18	73.80	11.9	29,831	0.04%
2021/07/22	2.1	71.83	5	70.60	71.70	-2.9	30,155	-0.01%
2021/07/21	14.1	75.05	20	75.60	73.30	-6	30,639	-0.02%
2021/07/20	26	77.29	10.1	78.10	76.80	16	30,768	0.05%
2021/07/19	24	76.91	18	77.84	79.40	6	30,883	0.02%
2021/07/16	0	74.50	0	0.00	74.00	0	31,277	0.00%
2021/07/15	1	74.21	10.1	72.22	74.80	-9.1	31,829	-0.03%
2021/07/14	5.2	71.89	0.1	73.20	72.00	5.1	31,954	0.02%
2021/07/13	9.2	77.50	0	0.00	75.60	9.2	32,305	0.03%
2021/07/12	1	82.97	0	83.80	81.20	1	32,626	0.00%
2021/07/09	3.1	83.63	5	83.96	81.10	-2	33,246	-0.01%
2021/07/08	4.1	83.49	0	84.33	83.60	4.1	34,034	0.01%
2021/07/07	7.2	84.42	10	85.36	84.00	-2.8	33,763	-0.01%
2021/07/06	16.1	88.35	5	87.45	87.80	11	33,327	0.03%
2021/07/05	20	89.89	16	90.84	85.80	4	32,680	0.01%
2021/07/02	5	84.32	5	83.00	86.60	0	31,335	0.00%
2021/07/01	6	77.90	2	79.75	78.80	4	30,621	0.01%
2021/06/30	21	82.52	23	82.60	79.80	-2	30,088	-0.01%
2021/06/29	84	78.88	79.1	79.03	80.20	5	28,815	0.02%
2021/06/28	1	72.10	9	72.48	74.30	-8	27,622	-0.03%
2021/06/25	2	69.40	2	67.70	67.60	0	26,994	0.00%
2021/06/24	3	68.50	4	68.95	66.80	-1	26,720	0.00%
2021/06/23	0	0.00	5	72.10	65.60	-5	26,441	-0.02%
2021/06/22	18	68.86	17.1	67.95	69.50	1	25,722	0.00%
2021/06/21	11	64.89	18	63.46	63.20	-7	24,893	-0.03%
2021/06/18	2	64.60	0	64.70	64.30	2	24,773	0.01%
2021/06/17	6	65.86	8	66.09	64.70	-2	24,687	-0.01%
2021/06/16	3	65.63	3	64.78	64.30	0	24,501	0.00%
2021/06/15	0	64.30	1	65.80	65.80	-1	24,374	0.00%
2021/06/11	1	64.20	1	64.50	64.10	0	24,239	0.00%
2021/06/09	3	64.00	0	0.00	63.60	3	23,966	0.01%
2021/06/08	1	67.40	1.1	65.31	65.50	-0.1	23,840	0.00%
2021/06/07	0	65.40	16	63.53	65.20	-16	23,766	-0.07%
2021/06/04	1	68.40	27	66.96	66.30	-26	23,647	-0.11%
2021/06/03	17	66.81	13	66.93	66.70	4	23,600	0.02%
2021/06/02	11	67.09	8	67.15	67.00	3	23,249	0.01%
2021/06/01	6	65.02	7	64.41	65.60	-1	22,815	0.00%
2021/05/31	11	67.18	4	67.23	64.20	7	22,585	0.03%
2021/05/28	7	63.21	15	63.60	64.40	-8	21,715	-0.04%
2021/05/27	9	60.18	3.1	60.18	58.60	5.9	21,116	0.03%
2021/05/26	1	56.22	1	56.60	57.80	0	20,697	0.00%
2021/05/25	8.1	58.18	8	58.20	56.80	0.1	20,585	0.00%
2021/05/24	13	60.08	11	59.84	58.80	2	20,330	0.01%
2021/05/21	3	59.02	11	60.41	60.70	-8	20,101	-0.04%
2021/05/20	42	60.09	33	57.91	57.20	9	19,706	0.05%
2021/05/19	16	60.18	2	59.30	61.70	14	19,174	0.07%
2021/05/18	4	55.68	0	0.00	56.10	4	18,723	0.02%
2021/05/17	0.1	51.00	0	0.00	51.00	0.1	18,450	0.00%
2021/05/14	2.1	57.74	31	57.60	56.60	-28.9	18,170	-0.16%
2021/05/13	19	60.34	18	59.27	60.20	1	17,761	0.01%
2021/05/12	13	70.18	5	70.20	65.10	8	17,309	0.05%
2021/05/11	47	78.70	31	78.98	72.30	16	16,971	0.09%
2021/05/10	20	79.17	6	79.52	80.20	14	16,146	0.09%
2021/05/07	18	72.73	16	74.36	75.80	2	15,440	0.01%
2021/05/06	27	78.49	25	79.30	73.90	2	14,956	0.01%
2021/05/05	22	73.82	71	74.00	74.60	-49	13,962	-0.35%
2021/05/04	33	70.28	33	71.43	69.30	0	13,185	0.00%
2021/05/03	21	78.98	19	74.38	72.60	2	12,523	0.02%
2021/04/29	20	75.59	22	78.93	80.50	-2	11,674	-0.02%
2021/04/28	4	70.85	7.1	72.19	73.20	-3.1	10,831	-0.03%
2021/04/27	67	69.59	13	70.53	70.60	54	10,422	0.52%
2021/04/26	0	0.00	12	62.57	66.50	-12	9,804	-0.12%
2021/04/23	15	59.83	15	60.10	60.50	0	9,449	0.00%
2021/04/22	27	61.33	15	63.50	59.30	12	9,050	0.13%
2021/04/21	3	57.90	5	57.30	58.90	-2	8,305	-0.02%
2021/04/20	2	54.30	5	54.90	56.70	-3	7,636	-0.04%
2021/04/19	7	55.91	3	55.00	55.00	4	7,276	0.05%
2021/04/16	3	53.27	0	0.00	53.00	3	6,608	0.05%
2021/04/15	5	51.57	4	52.00	52.00	1	5,951	0.02%
2021/04/14	0	0.00	1	47.00	48.00	-1	5,075	-0.02%
2021/04/13	0	0.00	1	44.20	44.65	-1	4,123	-0.02%
2021/04/12	0	0.00	50	44.02	44.60	-50	4,101	-1.22%
2021/04/06	1	41.90	5	41.80	41.95	-4	3,846	-0.10%
2021/03/31	30	39.80	0	0.00	39.65	30	3,666	0.82%
2021/03/30	0	0.00	0.1	39.35	39.70	-0.1	3,699	0.00%
2021/03/29	0.1	39.93	2	39.35	39.35	-1.9	3,761	-0.05%
2021/03/25	0	0.00	0	39.22	39.25	0	4,384	0.00%
2021/03/22	0	39.70	0	0.00	39.50	0	4,477	0.00%
2021/03/16	5	39.45	0	0.00	38.95	5	5,185	0.10%
2021/03/12	20	40.00	0	0.00	40.00	20	5,093	0.39%
2021/03/10	0	0.00	35	41.23	41.15	-35	5,110	-0.68%
2021/03/04	2	40.10	20	39.83	39.65	-18	4,933	-0.36%
2021/03/02	1	39.40	1	39.50	38.55	0	5,172	0.00%
2021/02/26	11	40.36	10	39.25	39.30	1	5,475	0.02%
2021/02/25	10	40.00	0	0.00	39.70	10	5,626	0.18%
2021/02/23	10	40.00	0	0.00	39.80	10	5,640	0.18%
2021/02/22	10	38.95	0	0.00	39.00	10	5,517	0.18%
2021/02/03	0.1	35.00	0	0.00	34.55	0.1	5,463	0.00%
2021/02/01	0	0.00	0.1	33.60	33.70	-0.1	5,460	0.00%
2021/01/29	0	34.50	0	0.00	34.10	0	5,424	0.00%
2021/01/25	0.1	35.73	0	0.00	35.95	0.1	5,398	0.00%
2021/01/12	0	0.00	2	37.65	37.00	-2	5,156	-0.04%
2020/12/24	3.1	39.01	0	0.00	38.90	3.1	4,704	0.06%
2020/12/21	0	0.00	3	41.30	40.75	-3	4,377	-0.07%
2020/12/16	1	38.30	0	0.00	38.20	1	4,175	0.02%
2020/12/11	6	39.13	1	38.65	38.70	5	4,395	0.11%
2020/12/10	0	0.00	3	40.50	41.00	-3	4,124	-0.07%
2020/11/27	0	0.00	3	38.30	38.70	-3	4,081	-0.07%
2020/11/26	20	37.90	20	38.10	38.45	0	3,993	0.00%
2020/11/25	0	0.00	3	36.10	36.85	-3	3,842	-0.08%
2020/11/24	0	35.40	0.2	35.10	35.15	-0.2	3,510	-0.01%
2020/11/23	3	32.90	0	0.00	33.95	3	3,344	0.09%
2020/11/18	8	32.59	18	32.33	32.20	-10	3,217	-0.31%
2020/11/16	1	32.10	0	0.00	32.25	1	3,263	0.03%
2020/11/05	10	32.30	0	0.00	31.70	10	3,346	0.30%
2020/10/08	2	32.35	0	0.00	32.35	2	3,208	0.06%
2020/10/06	0	0.00	15	32.05	32.50	-15	3,159	-0.47%
2020/10/05	15	30.90	0	0.00	31.30	15	3,114	0.48%
2020/09/11	25	33.50	26	32.29	32.15	-1	2,227	-0.04%
2020/09/04	0	0.00	20	30.00	30.80	-20	1,598	-1.25%
2020/09/03	0	0.00	1	31.45	30.70	-1	1,575	-0.06%
2020/09/02	1	30.85	0	0.00	31.00	1	1,534	0.07%
2020/08/31	0	0.00	2	30.10	29.85	-2	1,474	-0.14%
2020/08/20	10	27.50	0	0.00	27.40	10	1,331	0.75%
2020/08/11	0	0.00	10	30.40	29.80	-10	1,135	-0.88%
2020/07/22	0	0.00	3	25.20	25.60	-3	833	-0.36%
2020/07/13	2	25.00	0	0.00	25.05	2	791	0.25%
2020/07/09	20	25.50	0	0.00	25.35	20	792	2.52%
2020/06/12	1	25.00	0	0.00	25.50	1	1,093	0.09%
2020/06/04	2	25.85	0	0.00	25.25	2	1,195	0.17%
2020/06/02	2	25.15	3	25.22	25.25	-1	1,199	-0.08%
2020/06/01	1	24.75	0	0.00	24.75	1	1,198	0.08%
2020/05/29	5	25.16	5	24.65	24.65	0	1,195	0.00%
2020/03/18	0	0.00	1	20.75	19.00	-1	1,500	-0.07%
2020/02/25	0	0.00	5	29.52	29.50	-5	1,245	-0.40%
2020/02/19	0	0.00	1	29.90	30.15	-1	1,242	-0.08%
2020/02/13	1	29.30	0	0.00	29.20	1	1,241	0.08%
2020/01/13	0	0.00	3	32.95	32.10	-3	1,034	-0.29%
2020/01/09	1	30.80	0	0.00	30.90	1	948	0.11%
2019/12/30	0	0.00	3	31.35	31.70	-3	849	-0.35%
2019/12/27	0	0.00	2	30.85	30.85	-2	795	-0.25%
2019/12/26	0	0.00	3	30.70	30.30	-3	775	-0.39%
2019/12/23	2	30.75	0	0.00	30.05	2	751	0.27%
2019/12/20	1	30.90	0	0.00	30.80	1	734	0.14%
2019/12/18	2	30.95	0	0.00	31.15	2	726	0.28%
2019/10/08	0	0.00	1	28.15	28.15	-1	970	-0.10%
2019/08/02	0	0.00	5	30.00	29.90	-5	892	-0.56%
2019/07/26	5	31.30	0	0.00	31.10	5	855	0.58%
2019/05/09	0	0.00	4	30.25	30.25	-4	1,560	-0.26%
2019/05/08	0	0.00	1	30.35	30.30	-1	1,576	-0.06%
2019/05/03	0	0.00	1	30.90	31.00	-1	1,736	-0.06%
2019/04/15	0	0.00	10	30.85	31.20	-10	1,821	-0.55%
2019/04/10	1	31.70	1	31.80	31.70	0	1,801	0.00%
2019/04/08	4	32.33	0	0.00	32.30	4	1,774	0.23%
2019/04/01	2	32.65	0	0.00	32.65	2	1,799	0.11%
2019/03/27	0	0.00	0.1	33.05	33.05	-0.1	1,915	-0.01%
2019/03/25	0	0.00	2	32.95	32.75	-2	2,000	-0.10%
2019/03/22	2	33.65	0	0.00	33.35	2	1,991	0.10%
2019/03/20	1	33.50	0	0.00	33.25	1	1,958	0.05%
2019/03/19	1	33.90	0	0.00	33.90	1	1,903	0.05%
2019/03/18	0	0.00	1	34.30	34.10	-1	1,888	-0.05%
2019/03/15	1	33.80	0	0.00	33.80	1	1,858	0.05%
2019/03/06	0	0.00	0.1	33.00	32.70	-0.1	1,963	-0.01%
2019/02/27	0	0.00	0.1	32.55	32.40	-0.1	2,056	0.00%
2019/02/15	3.1	31.10	0	0.00	31.10	3.1	2,327	0.13%
2019/02/11	2	32.25	0	0.00	31.70	2	2,402	0.08%
2019/01/28	0	0.00	3	32.10	32.10	-3	2,396	-0.13%
2019/01/09	3	31.80	0	0.00	31.55	3	2,931	0.10%
2018/12/25	0	0.00	1	31.25	31.20	-1	3,912	-0.03%
2018/12/22	1	32.10	0	0.00	32.00	1	4,175	0.02%
2018/12/06	0	0.00	6	31.95	31.80	-6	7,305	-0.08%
2018/11/29	1.1	32.15	0	0.00	32.00	1.1	7,271	0.02%
2018/11/26	0	0.00	3	31.77	32.60	-3	7,229	-0.04%
2018/11/21	1	33.60	0	0.00	33.55	1	7,106	0.01%
2018/11/15	1	34.80	0	0.00	35.00	1	7,199	0.01%
2018/11/13	0	0.00	1	32.10	32.50	-1	6,940	-0.01%
2018/11/09	1	33.00	0	0.00	32.85	1	6,888	0.01%
2018/11/07	1	33.40	0	0.00	33.60	1	6,873	0.01%
2018/11/06	2	33.80	1	33.25	33.20	1	6,893	0.01%
2018/11/05	1	33.65	0	0.00	33.50	1	6,873	0.01%
2018/11/02	5	34.21	1	35.00	33.60	4	6,841	0.06%
2018/10/31	2	33.10	0	0.00	33.10	2	6,772	0.03%
2018/10/29	2	31.88	1	31.95	32.10	1	6,710	0.01%
2018/10/22	0	0.00	12	36.00	35.75	-12	6,548	-0.18%
2018/10/19	13	35.50	1	35.30	35.35	12	6,575	0.18%
2018/10/17	2	36.55	0	0.00	35.95	2	6,503	0.03%
2018/10/16	5.1	37.09	0	0.00	36.20	5.1	6,460	0.08%
2018/10/08	30	39.60	1	40.05	39.70	29	6,244	0.46%
2018/10/05	0.1	40.50	0	0.00	39.90	0.1	6,184	0.00%
2018/10/03	1	44.30	6	41.73	40.80	-5	5,932	-0.08%
2018/09/28	10	46.85	0	0.00	45.10	10	5,451	0.18%
2018/09/27	1	45.60	0	0.00	46.60	1	5,147	0.02%
2018/09/26	0	0.00	4	45.95	46.90	-4	4,805	-0.08%
2018/09/25	10	44.95	1	46.50	46.40	9	4,335	0.21%
2018/09/21	0	0.00	48.1	41.89	42.30	-48.1	3,498	-1.37%
2018/09/20	0	0.00	2	39.70	39.80	-2	3,132	-0.06%
2018/09/19	20	38.93	20	38.93	38.65	0	2,957	0.00%
2018/09/17	5	38.36	14	38.29	38.00	-9	2,791	-0.32%
2018/09/12	0	0.00	3	36.10	36.10	-3	2,597	-0.12%
2018/09/11	1	33.80	5	33.80	34.00	-4	2,540	-0.16%
2018/09/07	0	0.00	4	35.13	34.85	-4	2,729	-0.15%
2018/09/05	0	0.00	1	35.20	35.20	-1	3,147	-0.03%
2018/09/03	0	0.00	1	35.00	34.80	-1	3,222	-0.03%
2018/08/29	1	35.85	0	0.00	35.80	1	3,298	0.03%
2018/08/28	0	0.00	5	35.85	35.80	-5	3,362	-0.15%
2018/08/27	5	36.20	0	0.00	36.40	5	3,462	0.14%
2018/08/24	6	36.30	0	0.00	36.15	6	3,567	0.17%
2018/08/23	0	0.00	0.1	37.40	37.40	-0.1	3,634	0.00%
2018/08/22	1	34.40	0	0.00	34.30	1	3,572	0.03%
2018/08/21	1	34.30	0	0.00	34.75	1	3,600	0.03%
2018/08/20	10	33.80	1	34.10	33.90	9	3,643	0.25%
2018/08/17	1	35.45	0	0.00	35.00	1	3,649	0.03%
2018/08/16	1	35.50	5	35.20	35.20	-4	3,678	-0.11%
2018/08/15	4	36.31	0	0.00	35.85	4	3,712	0.11%
2018/07/30	20	38.55	20.2	38.30	38.25	-0.2	4,957	0.00%
2018/07/27	0	0.00	1	38.05	38.20	-1	5,125	-0.02%
2018/07/18	3	36.80	0	0.00	36.55	3	7,800	0.04%
2018/07/17	0	0.00	4	39.45	39.10	-4	8,181	-0.05%
2018/07/09	0	0.00	1	39.50	39.25	-1	9,777	-0.01%
2018/07/04	0.1	38.70	0	0.00	38.55	0.1	11,356	0.00%
2018/07/03	0	0.00	2	39.00	38.75	-2	11,782	-0.02%
2018/07/02	0	0.00	1	39.10	39.15	-1	12,173	-0.01%
2018/06/26	7	37.87	0	0.00	37.90	7	14,969	0.05%
2018/06/25	0	0.00	5	39.25	38.60	-5	14,985	-0.03%
2018/06/22	30	40.50	0	0.00	40.35	30	14,959	0.20%
2018/06/21	3	40.80	2	40.70	40.70	1	14,952	0.01%
2018/06/20	0.1	41.20	1	40.95	41.05	-0.9	14,944	-0.01%
2018/06/19	0	0.00	5	42.90	41.90	-5	14,860	-0.03%
2018/06/15	0	0.00	3	42.10	41.35	-3	14,688	-0.02%
2018/06/14	10	43.00	35	42.44	41.80	-25	14,634	-0.17%
2018/06/13	7	43.00	1.1	41.88	43.00	5.9	14,427	0.04%
2018/06/11	0	0.00	1	41.55	41.50	-1	14,102	-0.01%
2018/06/08	0	0.00	10	41.41	40.60	-10	14,092	-0.07%
2018/06/07	0	0.00	1	41.70	41.40	-1	14,066	-0.01%
2018/06/04	5.1	41.75	9	42.09	41.65	-3.9	13,996	-0.03%
2018/05/24	0	0.00	0.8	41.75	41.80	-0.8	13,877	-0.01%
2018/05/23	1	42.00	2	41.85	41.65	-1	14,037	-0.01%
2018/05/22	0	0.00	1	42.60	42.60	-1	14,005	-0.01%
2018/05/21	10	42.45	1	42.55	42.35	9	13,977	0.06%
2018/05/18	10	41.20	12	41.73	41.95	-2	13,920	-0.01%
2018/05/17	1	41.60	2	41.90	41.00	-1	13,925	-0.01%
2018/05/15	11	42.01	5.1	42.35	41.90	5.9	14,067	0.04%
2018/05/14	6	39.13	1	39.45	39.85	5	13,964	0.04%
2018/05/10	4.1	39.77	3	39.85	39.05	1.1	14,003	0.01%
2018/05/09	15	41.31	12.1	41.66	40.50	2.9	13,898	0.02%
2018/05/08	2.1	39.48	1	39.25	39.35	1.1	13,790	0.01%
2018/05/07	2	39.83	2	39.88	39.50	0	13,729	0.00%
2018/05/04	0	0.00	1	39.80	39.50	-1	13,639	-0.01%
2018/05/03	51	38.19	52	38.15	38.85	-1	13,515	-0.01%
2018/05/02	6	40.85	2	40.38	40.35	4	13,210	0.03%
2018/04/30	3	45.07	3	44.90	44.80	0	12,872	0.00%
2018/04/27	2	43.25	1	43.50	43.95	1	12,666	0.01%
2018/04/26	11	44.80	11	45.42	42.60	0	12,442	0.00%
2018/04/25	11	47.65	15	47.74	47.30	-4	11,987	-0.03%
2018/04/24	3	51.00	4	51.20	48.55	-1	11,725	-0.01%
2018/04/23	15	48.31	1	47.15	50.00	14	10,956	0.13%
2018/04/20	6	46.09	7	46.69	45.75	-1	10,518	-0.01%
2018/04/19	11	46.63	15	46.10	45.75	-4	10,238	-0.04%
2018/04/18	10	45.90	0	0.00	45.05	10	9,880	0.10%
2018/04/17	6	43.86	3	45.40	44.20	3	9,674	0.03%
2018/04/16	0	0.00	25	43.29	43.30	-25	9,341	-0.27%
2018/04/13	9.1	43.25	7	43.83	42.70	2.1	9,143	0.02%
2018/04/12	1	44.55	6	45.39	45.00	-5	8,970	-0.06%
2018/04/11	28	46.09	24	46.13	45.75	4	8,742	0.05%
2018/04/10	120	46.25	76	44.99	45.80	44	8,194	0.54%	大買/
2018/04/09	2	44.10	0	0.00	44.30	2	7,423	0.03%
2018/04/03	11	40.25	11	40.46	40.30	0	7,016	0.00%
2018/04/02	6	40.46	6	39.80	39.00	0	6,619	0.00%
2018/03/31	49	39.53	54	39.57	39.70	-5	6,123	-0.08%
2018/03/30	11	36.14	1	36.90	37.00	10	5,122	0.20%
2018/03/29	2	31.80	2.1	32.08	33.65	-0.1	4,311	0.00%
2018/03/14	5.1	29.95	0	0.00	29.85	5.1	3,596	0.14%
2018/03/07	2	30.00	5	30.05	29.85	-3	3,561	-0.08%
2018/03/02	0	0.00	1	31.10	31.15	-1	3,556	-0.03%
2018/02/27	1	31.65	0	0.00	31.20	1	3,427	0.03%
2018/02/23	5.1	31.60	4	31.70	31.45	1.1	3,335	0.03%
2018/02/21	0	0.00	4	30.29	30.60	-4	3,131	-0.13%
2018/02/12	0	0.00	1	29.90	29.70	-1	3,099	-0.03%
2018/02/09	2	29.35	0	0.00	29.80	2	3,090	0.06%
2018/02/08	1	30.00	0	0.00	29.90	1	3,086	0.03%
2018/02/07	2	30.75	3	30.93	30.40	-1	3,048	-0.03%
2018/02/06	2	29.68	1	29.95	29.65	1	2,875	0.03%
2018/02/02	0	0.00	20	30.75	30.75	-20	2,687	-0.74%
2018/02/01	0	0.00	1	30.60	30.45	-1	2,709	-0.04%
2018/01/31	1	30.90	4	30.80	31.00	-3	2,708	-0.11%
2018/01/29	0	0.00	6	30.50	30.40	-6	2,545	-0.24%
2018/01/26	6	30.20	53	30.28	30.40	-47	2,522	-1.86%
2018/01/23	0	0.00	3	29.70	29.75	-3	2,470	-0.12%
2018/01/22	0	0.00	25	29.30	29.55	-25	2,418	-1.03%
2018/01/15	1	28.75	0	0.00	28.40	1	2,398	0.04%
2018/01/10	2	29.00	0	0.00	28.90	2	2,392	0.08%
2018/01/09	0	0.00	0.4	29.35	29.35	-0.4	2,372	-0.02%
2018/01/05	0	0.00	27	29.00	29.05	-27	2,311	-1.17%
2018/01/02	20.2	28.60	0	0.00	28.70	20.2	2,234	0.90%