台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.76%
  • 成交量
    13,358
  • 產業
    上市 電機機械類股▼1.16%
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2857283.741287.00279.00562,5852.17%
2024/03/274269.004.5276.38284.00-0.52,397-0.02%
2024/03/267273.864264.00258.5032,1900.14%
2024/03/255261.3010.1265.97272.50-5.11,981-0.26%
2024/03/223251.333249.00248.0001,8260.00%
2024/03/214257.381249.50251.0031,7960.17%
2024/03/203251.834251.75248.50-11,776-0.06%
2024/03/191248.0000.00244.5011,7280.06%
2024/03/0700.002234.00235.00-21,653-0.12%
2024/03/063231.672232.50231.0011,6260.06%
2024/03/051236.5000.00235.0011,6310.06%
2024/02/294242.001242.50240.0031,6050.19%
2024/02/271257.0000.00254.5011,5920.06%
2024/02/262252.252253.25252.5001,6230.00%
2024/02/231260.0000.00255.0011,6100.06%
2024/02/2200.001260.00257.50-11,578-0.06%
2024/02/2100.001257.50258.00-11,555-0.06%
2024/02/2000.003.1261.73256.50-3.11,486-0.21%
2024/02/1900.001254.00243.00-11,347-0.07%
2024/02/1600.000.1229.50231.00-0.11,2670.00%
2024/02/1500.000.8218.50219.00-0.81,243-0.06%
2024/01/171215.0000.00213.0011,2010.08%
2024/01/0300.000232.50231.0001,1300.00%
2023/12/2200.001235.00233.50-11,099-0.09%
2023/12/2000.000.1231.00231.00-0.11,0520.00%
2023/12/0700.001220.50219.00-1999-0.10%
2023/12/0600.001222.50223.00-1980-0.10%
2023/11/292230.0000.00230.5029560.21%
2023/11/244229.505231.70232.00-1921-0.11%
2023/11/1500.000.1210.00210.00-0.1770-0.01%
2023/11/1400.002211.00210.00-2758-0.26%
2023/10/1900.004203.13203.00-41,014-0.39%
2023/10/184208.0000.00207.0041,0180.39%
2023/10/1600.004205.25206.50-41,053-0.38%
2023/10/134209.0000.00209.0041,0800.37%
2023/10/1100.001204.50205.50-11,089-0.09%
2023/10/040.1200.5000.00200.000.11,1090.00%
2023/09/260.1206.0000.00204.500.11,2270.00%
2023/09/182206.5000.00206.5021,2770.16%
2023/09/1400.003207.00206.00-31,269-0.24%
2023/09/131206.0000.00205.0011,2810.08%
2023/09/041191.501199.00200.5001,4360.00%
2023/09/013203.0000.00202.0031,4180.21%
2023/08/3100.003204.50205.00-31,417-0.21%
2023/08/234198.2500.00196.0041,4520.28%
2023/08/210.1198.003197.50197.50-31,463-0.20%
2023/08/173197.001197.00196.5021,4650.14%
2023/08/111197.001195.50196.0001,4300.00%
2023/08/0100.003215.83216.00-31,387-0.22%
2023/07/312.1213.7200.00211.002.11,3810.15%
2023/07/281217.5000.00215.5011,3670.07%
2023/07/241215.5000.00212.5011,3730.07%
2023/07/1300.000.3224.50221.00-0.31,405-0.02%
2023/07/110.3222.5000.00220.500.31,4220.02%
2023/07/062225.0000.00221.0021,4550.14%
2023/07/051230.0000.00230.0011,4350.07%
2023/07/041235.0000.00235.0011,4260.07%
2023/06/2700.004246.13244.00-41,478-0.27%
2023/06/213249.5000.00249.5031,4770.20%
2023/06/162246.2500.00250.0021,5080.13%
2023/06/1500.001.1250.98251.00-1.11,459-0.07%
2023/05/2500.001235.00234.50-12,151-0.05%
2023/05/160233.5000.00234.5002,5060.00%
2023/05/126238.426234.50228.0002,6220.00%
2023/05/116238.426234.50232.0002,6560.00%
2023/05/091229.5000.00229.0012,7980.04%
2023/04/270.1230.0000.00230.500.13,2440.00%
2023/04/260.1229.5000.00231.000.13,2570.00%
2023/04/203245.831246.00244.0023,1960.06%
2023/04/1400.001262.00262.00-13,188-0.03%
2023/04/070.1248.5000.00251.000.13,0620.00%
2023/03/226254.835252.10251.5012,9510.03%
2023/03/215255.605253.00252.5002,9390.00%
2023/03/2000.005253.30253.00-52,910-0.17%
2023/03/175246.7000.00252.5052,8950.17%
2023/03/160.1245.0000.00245.000.12,8300.00%
2023/03/155250.0011246.68248.50-62,824-0.21%
2023/03/146239.331241.00241.5052,7880.18%
2023/03/137241.0013241.42244.00-62,772-0.22%
2023/03/101247.011247.00247.0002,7450.00%
2023/03/091255.5000.00255.0012,7580.04%
2023/03/0811263.637270.50261.5042,7250.15%
2023/03/071254.001.2265.35263.00-0.22,627-0.01%
2023/03/0300.001247.00246.50-12,458-0.04%
2023/02/2400.006251.00251.00-62,316-0.26%
2023/02/231246.004245.50245.00-32,245-0.13%
2023/02/220248.0000.00247.0002,2070.00%
2023/02/214251.501249.50247.5032,1550.14%
2023/02/1700.002237.00237.50-22,017-0.10%
2023/02/163234.003234.33232.0001,9970.00%
2023/02/1500.001240.00238.00-11,968-0.05%
2023/02/131242.501241.00241.5001,8880.00%
2023/02/107240.9300.00237.0071,8440.38%
2023/02/096246.923248.33246.0031,7840.17%
2023/02/0816244.0615.1245.49246.500.91,7360.05%
2023/02/025228.904233.00231.5011,5240.07%
2023/02/012225.502224.00225.0001,4520.00%
2023/01/3100.004.1226.46223.00-4.11,400-0.29%
2023/01/304218.0000.00221.5041,2630.32%
2023/01/1710197.2511199.73201.50-11,166-0.09%
2023/01/1600.005.1192.01193.50-5.11,124-0.45%
2023/01/125189.9000.00188.5051,1510.43%
2023/01/1100.005192.00191.50-51,172-0.43%
2023/01/1000.006190.00190.00-61,174-0.51%
2023/01/096189.751193.00192.0051,1760.42%
2023/01/0600.001186.00185.50-11,150-0.09%
2023/01/041181.0000.00181.0011,1890.08%
2022/12/3000.001182.61182.50-11,247-0.08%
2022/12/291180.0000.00180.0011,2400.08%
2022/12/281182.0000.00183.0011,2530.08%
2022/12/220182.7500.00181.5001,2900.00%
2022/12/211182.5000.00181.0011,3190.08%
2022/12/0900.000.2186.00186.00-0.21,348-0.01%
2022/12/011189.003190.67193.00-21,390-0.14%
2022/11/3000.001187.50186.00-11,363-0.07%
2022/11/281182.5000.00183.5011,3880.07%
2022/11/251184.001185.00184.0001,4490.00%
2022/11/241186.0013185.50186.50-121,476-0.81%
2022/11/212181.5010184.00180.50-81,509-0.53%
2022/11/1800.0020181.25179.50-201,527-1.31%
2022/11/171182.0000.00182.0011,5730.06%
2022/11/1600.001185.00184.50-11,584-0.06%
2022/11/151182.501183.49183.0001,5840.00%
2022/11/1100.000.1178.50178.00-0.11,5960.00%
2022/11/0900.001177.50177.50-11,662-0.06%
2022/11/030171.0000.00170.5001,7790.00%
2022/11/020168.5000.00169.5001,8130.00%
2022/10/210.1162.5000.00158.000.11,9790.00%
2022/10/205163.0000.00166.5051,9780.25%
2022/10/195167.5000.00166.5051,9770.25%
2022/10/120160.0000.00162.0002,0950.00%
2022/10/112.1164.7000.00161.002.12,0980.10%
2022/10/070177.5000.00176.0002,0650.00%
2022/10/060180.5000.00179.5002,0850.00%
2022/10/0300.000176.50175.5002,2010.00%
2022/09/280178.501174.00173.50-12,426-0.04%
2022/09/262.1181.051182.50179.501.12,4550.04%
2022/09/230.1190.251188.50188.50-0.92,484-0.04%
2022/09/211190.502190.00189.50-12,576-0.04%
2022/09/1600.001196.50196.00-12,780-0.04%
2022/09/1411190.6400.00194.00112,9250.38%
2022/09/132200.5000.00198.5022,9950.07%
2022/09/1220197.5000.00197.50203,0480.66%
2022/09/061192.5000.00191.5013,2230.03%
2022/09/021201.0000.00198.0013,3390.03%
2022/09/011200.501198.50199.0003,3700.00%
2022/08/241222.501219.50216.5004,0430.00%
2022/08/1800.000220.50218.5004,6080.00%
2022/08/162222.002221.00216.0004,6230.00%
2022/08/151213.004217.63217.50-34,580-0.07%
2022/08/103211.0000.00210.5034,5110.07%
2022/08/091210.001209.00209.0004,5300.00%
2022/08/0300.001210.50209.50-14,562-0.02%
2022/08/021211.0000.00210.5014,5590.02%
2022/07/291215.5000.00215.5014,5140.02%
2022/07/251218.5000.00218.5014,4040.02%
2022/07/212226.5000.00229.0024,2950.05%
2022/07/191227.0000.00227.5014,2750.02%
2022/07/120.1214.0000.00212.500.14,1880.00%
2022/07/111241.000241.00229.5014,1440.02%
2022/07/080236.001230.50238.50-14,111-0.02%
2022/07/071215.5000.00226.5014,0610.02%
2022/07/0600.001221.50221.00-13,985-0.03%
2022/06/301.1244.692241.25238.50-13,875-0.02%
2022/06/281254.001253.50251.5003,8050.00%
2022/06/271251.501258.50257.5003,7820.00%
2022/06/2200.000241.50237.5003,6030.00%
2022/06/211243.501243.00243.5003,5290.00%
2022/06/170238.505241.50242.00-53,409-0.15%
2022/06/1400.000250.50251.5003,2390.00%
2022/06/132252.751254.50251.5013,1700.03%
2022/06/1000.000.1261.00262.50-0.13,1180.00%
2022/06/093269.5000.00267.0033,0710.10%
2022/06/082262.252267.50268.0002,9860.00%
2022/06/0700.005256.00261.50-52,878-0.17%
2022/06/0600.002254.00251.00-22,759-0.07%
2022/06/0100.001.1247.50247.50-1.12,507-0.04%
2022/05/311227.5000.00225.0012,3680.04%
2022/05/3000.001226.00227.50-11,888-0.05%
2022/05/201218.0000.00216.5011,7800.06%
2022/05/1300.002217.50216.00-21,664-0.12%
2022/05/121229.0000.00219.5011,6240.06%
2022/05/061222.001224.00229.5001,5570.00%
2022/05/054228.881228.00229.0031,5560.19%
2022/04/271208.0000.00215.0011,6110.06%
2022/04/220.1226.5000.00226.000.11,5910.00%
2022/04/2000.001225.00224.50-11,604-0.06%
2022/04/192224.001224.00223.0011,6020.06%
2022/04/140233.005231.50231.50-51,676-0.30%
2022/04/130.1234.501231.50232.00-11,714-0.06%
2022/04/111229.5000.00229.0011,7120.06%
2022/04/0800.001238.50237.50-11,695-0.06%
2022/04/0710242.500238.50235.00101,6840.59%
2022/04/061239.001235.50240.0001,6730.00%
2022/03/301238.510.1242.00241.000.91,6740.05%
2022/03/281239.4900.00239.5011,6340.06%
2022/03/240247.5000.00247.5001,5920.00%
2022/03/231250.0010251.00250.00-91,602-0.56%
2022/03/221252.0000.00253.0011,5880.06%
2022/03/111257.501258.50257.5001,5230.00%
2022/03/102247.503250.67250.50-11,508-0.07%
2022/03/091243.0000.00237.5011,4910.07%
2022/03/071.1247.2000.00248.001.11,4530.07%
2022/03/041255.0000.00255.0011,4710.07%
2022/03/021252.001254.00255.5001,4410.00%
2022/03/014.1258.981255.50261.003.11,4150.22%
2022/02/252267.502267.25264.5001,3750.00%
2022/02/231275.000276.00275.0011,3600.07%
2022/02/220276.5000.00273.0001,3850.00%
2022/02/2100.001281.50281.50-11,397-0.07%
2022/02/1700.001280.50278.50-11,473-0.07%
2022/02/161277.001277.00276.0001,5010.00%
2022/02/150274.351274.50272.50-11,547-0.06%
2022/02/111277.0000.00276.5011,6620.06%
2022/02/101285.001281.00283.0001,7000.00%
2022/02/081272.5000.00270.5011,7070.06%
2022/02/0700.001269.02269.00-11,699-0.06%
2022/01/253260.842260.50261.5011,7050.06%
2022/01/2410261.0000.00265.50101,6880.59%
2022/01/210.2269.751267.00267.00-0.81,673-0.05%
2022/01/1900.000278.00275.0001,6420.00%
2022/01/180280.0000.00277.0001,6340.00%
2022/01/171279.001276.00278.0001,6240.00%
2022/01/140.1280.5000.00279.000.11,6150.01%
2022/01/1300.001288.98283.50-11,609-0.06%
2022/01/121289.0100.00290.0011,6050.06%
2022/01/111.1286.1500.00286.501.11,6040.07%
2022/01/1000.001296.50296.50-11,554-0.06%
2022/01/0700.001304.50298.00-11,546-0.06%
2022/01/062312.504312.50309.00-21,511-0.13%
2022/01/042306.001304.50306.0011,4740.07%
2022/01/030.1303.500.2308.00300.50-0.11,453-0.01%
2021/12/291307.502309.25310.00-11,478-0.07%
2021/12/281305.501305.00307.0001,4860.00%
2021/12/241297.002297.75297.00-11,496-0.07%
2021/12/231294.9900.00294.5011,4930.07%
2021/12/170292.001292.00295.00-11,534-0.06%
2021/12/161291.501288.50288.5001,5190.00%
2021/12/1500.0010288.00287.00-101,524-0.66%
2021/12/141289.001285.50291.5001,5430.00%
2021/12/131294.0000.00291.0011,5520.06%
2021/12/0900.001295.00293.50-11,563-0.06%
2021/12/0800.001290.50292.50-11,550-0.06%
2021/12/0700.000288.50289.0001,5430.00%
2021/12/061286.502287.50286.50-11,533-0.07%
2021/12/010283.001281.50283.50-11,591-0.06%
2021/11/304279.2500.00285.5041,5910.25%
2021/11/291278.001277.50279.0001,5550.00%
2021/11/251288.5000.00288.5011,5350.07%
2021/11/240291.6700.00290.5001,5360.00%
2021/11/230292.0000.00292.0001,5510.00%
2021/11/221288.001288.50288.5001,5250.00%
2021/11/1912.1289.6000.00286.0012.11,5270.79%
2021/11/1800.001295.00293.50-11,505-0.07%
2021/11/1500.001284.50285.00-11,436-0.07%
2021/11/121283.001283.00283.5001,4300.00%
2021/11/112277.3600.00278.0021,3970.15%
2021/11/102.8286.821284.50284.501.81,3380.13%
2021/11/091289.0000.00290.0011,3000.08%
2021/11/082301.0000.00299.0021,2570.16%
2021/11/050316.500318.00318.0001,2250.00%
2021/11/041315.5000.00312.0011,2420.08%
2021/11/0300.002321.01313.50-21,262-0.16%
2021/10/261311.5000.00313.0011,4120.07%
2021/10/202315.751313.50315.0011,5010.07%
2021/10/1900.001310.00311.00-11,494-0.07%
2021/10/132301.502299.00296.0001,4790.00%
2021/10/082299.251295.50298.5011,4660.07%
2021/10/070296.001293.50296.50-11,470-0.07%
2021/10/060286.0000.00284.5001,4590.00%
2021/10/053282.171277.50284.5021,4440.14%
2021/10/040.1288.5000.00283.500.11,4320.01%
2021/10/012295.751305.00289.5011,4230.07%
2021/09/2900.001310.50310.50-11,389-0.07%
2021/09/276318.922324.25317.0041,3660.29%
2021/09/072332.252333.00341.5001,3520.00%
2021/09/021332.501333.00333.5001,3280.00%
2021/08/2700.001328.50330.00-11,354-0.07%
2021/08/200.1309.0000.00305.000.11,4240.00%
2021/08/181320.0000.00322.0011,4130.07%
2021/08/123342.333338.50338.5001,4260.00%
2021/08/093353.004348.38347.00-11,461-0.07%
2021/08/065347.905348.10346.0001,4710.00%
2021/08/022326.752326.00333.0001,6160.00%
2021/07/281341.5000.00340.5011,6360.06%
2021/07/271362.0000.00355.5011,6270.06%
2021/07/120.1387.0000.00389.500.11,7120.00%
2021/06/2400.001412.00411.50-11,815-0.06%
2021/06/181390.001397.50400.0001,8730.00%
2021/06/0800.000383.50382.0001,9060.00%
2021/06/0700.001382.00382.50-11,926-0.05%
2021/06/031380.501378.00376.5002,0000.00%
2021/06/011375.5000.00375.5012,0660.05%
2021/05/121329.001329.50320.0002,2120.00%
2021/05/111351.0000.00340.0012,1440.05%
2021/05/071368.0000.00372.0012,1530.05%
2021/05/052383.7500.00374.5022,1470.09%
2021/04/2900.000423.00425.0002,1250.00%
2021/04/2800.001420.00418.00-12,181-0.05%
2021/04/2700.001420.00420.00-12,193-0.05%
2021/04/2200.0010414.00414.00-102,227-0.45%
2021/04/1400.003420.00423.00-32,403-0.12%
2021/04/082415.5000.00415.5022,5110.08%
2021/04/0100.001400.00404.50-12,498-0.04%
2021/03/3110404.0000.00402.50102,5140.40%
2021/03/240.7396.5000.00395.500.72,6160.03%
2021/03/181429.001429.00427.5002,8620.00%
2021/03/1700.001420.50420.50-12,903-0.03%
2021/03/121434.5000.00429.5012,9590.03%
2021/03/111432.001430.00430.5002,9630.00%
2021/03/091426.0000.00410.0012,9540.03%
2021/03/0800.002436.25432.00-22,909-0.07%
2021/03/041418.0000.00413.0012,9000.03%
2021/03/032411.503413.83420.00-12,873-0.03%
2021/02/241398.0000.00395.5012,7620.04%
2021/02/221412.0000.00412.0012,7290.04%
2021/02/042400.0000.00397.5022,6600.08%
2021/02/031417.001414.50409.5002,7180.00%
2021/02/021389.501404.50405.0002,7700.00%
2021/01/291415.001399.00396.0002,7220.00%
2021/01/2800.002410.50408.50-22,673-0.07%
2021/01/2600.001444.00445.00-12,618-0.04%
2021/01/251452.0000.00449.5012,6310.04%
2021/01/222454.2500.00452.5022,7170.07%
2021/01/211461.002.1461.87463.00-1.12,694-0.04%
2021/01/1800.000434.00436.0002,5950.00%
2021/01/1500.001440.83434.00-12,582-0.04%
2021/01/1300.001447.00447.50-12,559-0.04%
2021/01/116441.3300.00433.0062,4710.24%
2021/01/072415.002421.50418.0002,3850.00%
2021/01/0500.007.1406.61413.00-7.12,342-0.30%
2021/01/0400.003395.49384.00-32,291-0.13%
2020/12/3100.000.4381.69384.50-0.42,325-0.02%
2020/12/3000.000.2377.50379.00-0.22,326-0.01%
2020/12/291374.000.1375.00375.000.92,3420.04%
2020/12/253372.001374.00371.0022,3480.09%
2020/12/241374.502375.50377.00-12,339-0.04%
2020/12/2100.000379.00383.5002,3520.00%
2020/12/1800.001383.00386.00-12,369-0.04%
2020/12/176381.833379.00375.5032,3670.13%
2020/12/1600.009.2364.39372.00-9.22,290-0.40%
2020/12/1100.0013.2341.99343.50-13.22,229-0.59%
2020/12/1000.007339.13335.00-72,170-0.32%
2020/12/0800.000.3319.50321.00-0.32,103-0.02%
2020/12/071326.0000.00320.0012,1090.05%
2020/12/0400.0011322.55322.00-112,121-0.52%
2020/12/0300.001324.00321.50-12,123-0.05%
2020/12/0200.001318.00317.50-12,099-0.05%
2020/12/019311.3912313.17314.00-32,088-0.14%
2020/11/3000.002305.00305.50-22,069-0.10%
2020/11/2000.000.2297.00299.00-0.22,121-0.01%
2020/11/1900.001298.00298.00-12,138-0.05%
2020/11/1800.000297.00299.0002,1590.00%
2020/11/1600.003300.00298.50-32,233-0.13%
2020/11/111288.004289.13292.00-32,348-0.13%
2020/11/1000.001286.00282.00-12,296-0.04%
2020/11/0600.005265.20264.50-52,261-0.22%
2020/11/0500.001265.50264.50-12,274-0.04%
2020/11/042264.7500.00265.0022,2920.09%
2020/11/024255.885256.20255.50-12,457-0.04%
2020/10/304251.781259.50249.0032,4660.12%
2020/10/291270.0000.00269.5012,4390.04%
2020/10/2800.001275.00275.50-12,441-0.04%
2020/10/272275.2500.00275.0022,4510.08%
2020/10/2200.003276.83278.50-32,501-0.12%
2020/10/212278.502276.75274.5002,5160.00%
2020/10/202273.7500.00275.0022,5430.08%
2020/10/161272.0000.00271.0012,5940.04%
2020/10/151277.502277.25276.00-12,591-0.04%
2020/10/144273.882272.75272.0022,5800.08%
2020/10/131276.502277.75278.50-12,571-0.04%
2020/10/124273.751272.50276.0032,5890.12%
2020/10/084274.5000.00274.0042,5810.15%
2020/10/071282.0000.00281.0012,5120.04%
2020/10/060.1283.0000.00281.000.12,5160.00%
2020/10/0500.001289.00281.50-12,528-0.04%
2020/09/291287.502287.75288.00-12,571-0.04%
2020/09/240287.5000.00286.0002,6310.00%
2020/09/2200.000.4285.00280.50-0.42,559-0.02%
2020/09/214292.000.5291.50290.003.52,5150.14%
2020/09/182300.000.5303.00300.001.52,4640.06%
2020/09/173308.8300.00308.0032,3920.13%
2020/09/162.2316.4000.00314.502.22,3680.09%
2020/09/152321.2500.00320.5022,3520.08%
2020/09/140.1321.0000.00321.500.12,3990.00%
2020/09/090.1327.001331.50328.00-0.92,429-0.04%
2020/09/0800.001327.50328.00-12,472-0.04%
2020/09/031328.0000.00323.5012,5580.04%
2020/08/313321.3200.00322.0032,5600.12%
2020/08/2800.001333.96334.00-12,542-0.04%
2020/08/2500.000.1323.50325.00-0.12,5790.00%
2020/08/1900.001338.50331.50-12,933-0.03%
2020/08/181340.004337.00339.50-32,919-0.10%
2020/08/1700.003333.17333.00-32,863-0.10%
2020/08/131321.001319.50317.0002,7660.00%
2020/08/1000.001309.50310.00-12,732-0.04%
2020/08/071306.5000.00306.5012,7350.04%
2020/08/061306.5000.00306.5012,7150.04%
2020/08/053322.0000.00322.0032,5880.12%
2020/08/0400.005322.60328.00-52,584-0.19%
2020/07/302311.002310.50312.5002,7050.00%
2020/07/291305.001307.50307.0002,7240.00%
2020/07/1500.003302.00306.00-32,996-0.10%
2020/07/1300.001298.00299.00-13,031-0.03%
2020/07/101300.002302.25299.00-13,056-0.03%
2020/07/083309.671313.50313.5023,0790.06%
2020/07/071309.5000.00309.5013,0980.03%
2020/07/062308.504306.63305.50-23,125-0.06%
2020/07/031299.501299.00300.0003,1840.00%
2020/06/3000.001297.50293.50-13,384-0.03%
2020/06/2400.001298.50295.50-13,472-0.03%
2020/06/231297.5000.00295.5013,5690.03%
2020/06/221303.0000.00299.0013,6620.03%
2020/06/153297.333298.83306.0003,8580.00%
2020/06/101306.0000.00306.5013,8720.03%
2020/05/291308.0000.00306.5014,0910.02%
2020/05/2800.002329.00317.50-24,046-0.05%
2020/05/273330.837330.05325.00-44,007-0.10%
2020/05/268308.7513.3313.53320.50-5.33,906-0.13%
2020/05/2500.003288.00291.50-33,751-0.08%
2020/05/222285.0000.00284.0023,7600.05%
2020/05/181289.501286.50285.0003,8430.00%
2020/05/151283.503286.83283.50-23,929-0.05%
2020/05/145287.5000.00286.5053,9480.13%
2020/05/111297.5000.00296.0013,9790.03%
2020/05/081290.001294.50290.0003,9680.00%
2020/05/071290.002292.50292.00-13,974-0.03%
2020/05/061288.003288.00289.50-24,002-0.05%
2020/05/053279.0000.00276.5033,9800.08%
2020/05/041278.001278.50276.5003,9960.00%
2020/04/302289.753282.83288.00-13,998-0.03%
2020/04/291257.5000.00270.0013,9950.03%
2020/04/282255.002255.25257.0003,9970.00%
2020/04/2700.001245.50251.50-14,099-0.02%
2020/04/242239.7500.00238.0024,1840.05%
2020/04/2300.002243.50242.00-24,211-0.05%
2020/04/222234.0000.00239.0024,2480.05%
2020/04/211242.501240.50240.0004,3090.00%
2020/04/2000.001248.00248.00-14,293-0.02%
2020/04/172249.251252.00245.0014,3670.02%
2020/04/151241.0000.00241.0014,4500.02%
2020/04/1400.001239.00238.00-14,431-0.02%
2020/04/102225.501229.50231.0014,3800.02%
2020/04/092228.003229.17231.00-14,348-0.02%
2020/04/0800.004224.38224.00-44,283-0.09%
2020/04/073222.003226.33224.0004,2000.00%
2020/04/065214.4010213.65215.00-54,116-0.12%
2020/04/012202.2500.00202.5023,9960.05%
2020/03/3100.001.3200.40200.50-1.33,980-0.03%
2020/03/301188.002188.50195.00-13,951-0.03%
2020/03/274201.884203.00198.5003,8830.00%
2020/03/266202.331202.50202.5053,7790.13%
2020/03/2500.008211.06211.50-83,695-0.22%
2020/03/2400.003191.17192.50-33,683-0.08%
2020/03/234182.6300.00180.5043,6700.11%
2020/03/204.3190.767193.43194.00-2.83,640-0.08%
2020/03/198.1184.296179.67179.502.13,5720.06%
2020/03/185208.0010209.00199.00-53,538-0.14%
2020/03/178.3209.702212.25207.006.33,4900.18%
2020/03/162226.501.3221.23219.000.73,4540.02%
2020/03/135.4234.225237.80240.500.43,4130.01%
2020/03/123261.981.4257.14258.001.63,3550.05%
2020/03/101270.001274.50285.5003,2610.00%
2020/03/096287.1500.00279.5063,2110.19%
2020/03/0500.001306.00306.50-13,171-0.03%
2020/03/041302.5000.00302.5013,1720.03%
2020/03/031308.501307.50306.0003,1420.00%
2020/03/021297.5000.00297.5013,1030.03%
2020/02/261305.501306.50305.5003,0580.00%
2020/02/252311.0000.00312.5023,0520.07%
2020/02/201327.501326.50325.0003,0400.00%
2020/02/194325.252325.00324.5023,0110.07%
2020/02/181325.003324.83323.00-22,982-0.07%
2020/02/172314.501319.00318.0012,8880.03%
2020/02/1400.005315.00316.00-52,897-0.17%
2020/02/131317.501315.50310.0002,8920.00%
2020/02/121309.5000.00310.0012,8720.03%
2020/02/117305.712307.25309.0052,8500.18%
2020/02/061317.0011316.32320.50-102,790-0.36%
2020/02/053.8303.991309.00301.502.82,7480.10%
2020/02/041303.500.1305.00304.500.92,7210.03%
2020/02/035300.0010301.00301.00-52,671-0.19%
2020/01/312308.502310.25306.0002,5840.00%
2020/01/303304.6716310.34304.00-132,540-0.51%
2020/01/202327.005328.20330.50-32,433-0.12%
2020/01/162317.5012315.75314.00-102,275-0.44%
2020/01/151318.503314.33309.00-22,210-0.09%
2020/01/1400.007.1300.99302.50-7.12,110-0.34%
2020/01/1300.001301.94302.00-12,078-0.05%
2020/01/1000.0018288.58292.00-182,000-0.90%
2020/01/083264.3300.00264.0031,8490.16%
2020/01/075273.001274.00270.5041,8290.22%
2020/01/0300.001280.50279.50-11,852-0.05%
2020/01/0200.001285.00285.00-11,856-0.05%
2019/12/2300.000.8282.50283.50-0.81,888-0.04%
2019/12/191286.0012287.38285.00-111,874-0.59%
2019/12/1300.002274.00272.50-21,833-0.11%
2019/12/1100.005270.50270.50-51,797-0.28%
2019/12/1000.004268.00267.00-41,823-0.22%
2019/12/0900.004266.50267.00-41,883-0.21%
2019/12/0600.001267.50270.50-11,903-0.05%
2019/12/0400.001265.00264.50-11,947-0.05%
2019/12/0200.000.2264.50265.00-0.21,959-0.01%
2019/11/2800.005.3262.00262.00-5.31,912-0.28%
2019/11/2700.004.2261.98261.50-4.21,912-0.22%
2019/11/2600.008262.56263.00-81,914-0.42%
2019/11/2500.001256.50256.50-11,891-0.05%
2019/11/211252.500.5256.00255.000.51,9030.03%
2019/11/191257.001258.50258.5001,8690.00%
2019/11/181258.5000.00258.0011,8670.06%
2019/11/151260.0000.00259.5011,8690.05%
2019/11/141260.0000.00260.0011,8620.05%
2019/11/131258.501261.50264.5001,8610.00%
2019/11/122261.0000.00263.0021,8220.11%
2019/11/051275.0000.00275.5011,8470.05%
2019/11/0400.005272.60275.00-51,870-0.27%
2019/11/0100.0010266.30266.50-101,820-0.55%
2019/10/3000.001265.00264.00-11,833-0.05%
2019/10/2500.009262.44264.00-91,791-0.50%
2019/10/2400.001260.00260.00-11,793-0.06%
2019/10/232259.506261.17256.50-41,776-0.23%
2019/10/2100.000.3263.00263.00-0.31,845-0.02%
2019/10/181263.5000.00265.0011,8480.05%
2019/10/165263.5000.00264.5051,8320.27%
2019/10/1500.004260.50261.50-41,824-0.22%
2019/10/1400.002261.75262.50-21,820-0.11%
2019/10/096253.831255.00254.5051,7890.28%
2019/10/081258.5000.00254.0011,7850.06%
2019/10/074253.1347.1254.46258.00-43.11,763-2.45%
2019/10/041270.0000.00269.0011,7150.06%
2019/10/031266.001267.00269.0001,7240.00%
2019/10/020.7269.506269.50269.00-5.31,739-0.30%
2019/10/014270.5000.00271.0041,7350.23%
2019/09/2700.002269.02270.50-21,731-0.12%
2019/09/2600.000.2270.00270.00-0.21,740-0.01%
2019/09/2500.002273.00272.50-21,760-0.11%
2019/09/2400.004273.50274.50-41,819-0.22%
2019/09/234.1274.981.1277.32275.503.11,8180.17%
2019/09/200.3270.0000.00270.000.31,8030.01%
2019/09/1200.002277.75273.50-21,841-0.11%
2019/09/1100.001271.00273.50-11,854-0.05%
2019/09/1000.001270.00265.50-11,783-0.06%
2019/09/0900.006262.25262.00-61,746-0.34%
2019/09/062264.5000.00267.0021,7180.12%
2019/09/0300.001.3257.70257.50-1.31,675-0.07%
2019/09/021259.0000.00259.0011,6850.06%
2019/08/281251.5000.00252.5011,7420.06%
2019/08/262244.251246.50245.5011,8080.06%
2019/08/232252.0000.00252.0021,7960.11%
2019/08/221252.501250.00250.0001,7920.00%
2019/08/192250.0000.00250.0021,8440.11%
2019/08/152246.0000.00246.0021,8740.11%
2019/08/131245.0000.00245.0011,9050.05%
2019/08/1200.002251.00252.00-21,937-0.10%
2019/08/0800.001250.50250.50-11,991-0.05%
2019/08/069247.7800.00249.0092,0860.43%
2019/08/051254.0000.00252.0012,1140.05%
2019/08/022263.7500.00261.5022,1530.09%
2019/07/3100.001276.50280.00-12,248-0.04%
2019/07/3000.001276.00274.50-12,353-0.04%
2019/07/291276.0000.00278.5012,4300.04%
2019/07/251281.0000.00281.0012,4680.04%
2019/07/235276.006278.58278.00-12,555-0.04%
2019/07/2200.001269.00271.00-12,532-0.04%
2019/07/1900.002268.50267.50-22,570-0.08%
2019/07/181264.0000.00262.5012,6790.04%
2019/07/172266.0000.00266.5022,7210.07%
2019/07/161268.502270.50270.00-12,805-0.04%
2019/07/155263.601266.00268.0042,8120.14%
2019/07/123266.173266.17263.5002,8460.00%
2019/07/091265.0000.00263.5012,9430.03%
2019/07/081270.0000.00270.0012,9590.03%
2019/07/051275.5000.00273.5013,0060.03%
2019/07/045275.309274.00276.00-43,046-0.13%
2019/07/031273.0000.00271.5013,1180.03%
2019/07/019272.786273.42277.5033,2550.09%
2019/06/2800.001260.00260.00-13,403-0.03%
2019/06/253254.0000.00252.0033,5190.09%
2019/06/245259.5000.00259.5053,5690.14%
2019/06/2000.001260.50261.50-13,595-0.03%
2019/06/192.1250.7200.00254.502.13,5950.06%
2019/06/181242.5000.00242.5013,5870.03%
2019/06/1700.001243.00242.00-13,603-0.03%
2019/06/135241.0000.00239.5053,6480.14%
2019/06/1100.001243.50243.50-13,677-0.03%
2019/06/101237.505237.50239.00-43,664-0.11%
2019/06/0500.0020236.00236.00-203,722-0.54%
2019/06/0300.001230.50232.00-13,842-0.03%
2019/05/3100.000.1240.00238.50-0.13,8020.00%
2019/05/301234.0000.00234.0013,8110.03%
2019/05/2900.005233.00235.00-53,870-0.13%
2019/05/282239.0000.00238.0023,9350.05%
2019/05/2700.005233.80237.50-54,036-0.12%
2019/05/2410238.2000.00232.50104,0570.25%
2019/05/231238.002240.00238.00-14,067-0.02%
2019/05/202251.0000.00245.0024,2630.05%
2019/05/1700.0010244.30245.00-104,340-0.23%
2019/05/1611245.1800.00242.00114,3630.25%
2019/05/1510246.0000.00249.00104,3220.23%
2019/05/141234.0000.00241.0014,3410.02%
2019/05/1318245.1700.00241.00184,2630.42%
2019/05/101262.0000.00260.0014,2830.02%
2019/05/096260.421259.00258.0054,2530.12%
2019/05/082272.2500.00271.5024,2100.05%
2019/05/076271.924273.13279.0024,2610.05%
2019/05/064280.0000.00276.0044,1950.10%
2019/04/304287.500.1293.50293.503.94,1120.09%
2019/04/292294.251294.50293.5014,0950.02%
2019/04/2615292.5700.00294.00154,1060.37%
2019/04/251296.501299.50297.0004,1240.00%
2019/04/242303.007300.50295.00-54,189-0.12%
2019/04/232292.503291.83289.00-14,219-0.02%
2019/04/222292.001293.50294.5014,1900.02%
2019/04/192284.001285.00287.0014,1440.02%
2019/04/1815289.0700.00283.50154,1950.36%
2019/04/1600.0018290.83289.00-184,254-0.42%
2019/04/156288.171289.50290.0054,2680.12%
2019/04/1214281.6400.00285.50144,2680.33%
2019/04/1110287.8000.00281.50104,2960.23%
2019/04/102290.7500.00291.5024,2370.05%
2019/04/091291.5000.00292.0014,2070.02%
2019/04/0810293.0000.00294.00104,1440.24%
2019/04/031287.008284.06285.50-74,079-0.17%
2019/04/029271.114278.88282.0054,0180.12%
2019/03/293258.1700.00260.0033,7810.08%
2019/03/288261.311260.50260.0073,7680.19%
2019/03/262261.5000.00261.5023,8170.05%
2019/03/253263.3300.00263.0033,8220.08%
2019/03/225273.006273.92271.00-13,822-0.03%
2019/03/211269.503270.00271.00-23,821-0.05%
2019/03/207263.0000.00263.0073,8120.18%
2019/03/1810267.0010266.00266.0003,8920.00%
2019/03/1512265.5810266.50265.0023,9340.05%
2019/03/143265.0000.00262.5033,9790.08%
2019/03/131264.5000.00264.5014,0480.02%
2019/03/128264.635265.60265.5034,1280.07%
2019/03/118254.003253.50260.5054,1860.12%
2019/03/088255.191254.50255.5074,3210.16%
2019/03/074268.503269.33262.5014,2980.02%
2019/03/062279.7500.00280.0024,3010.05%
2019/03/052280.0000.00279.5024,4620.04%
2019/03/043281.5000.00280.5034,4780.07%
2019/02/263283.831281.00282.0024,3850.05%
2019/02/252274.751.2273.42275.500.84,3660.02%
2019/02/202.2273.4100.00274.002.24,5220.05%
2019/02/192266.503270.33271.00-14,486-0.02%
2019/02/184261.131261.50263.5034,4100.07%
2019/02/143247.0000.00247.0034,3400.07%
2019/02/112252.502255.00251.5004,4240.00%
2019/01/301242.007243.64242.00-64,414-0.14%
2019/01/282251.002251.50249.5004,5290.00%
2019/01/243238.0000.00240.5034,7410.06%
2019/01/226240.251240.00240.5054,9250.10%
2019/01/213245.332244.50244.0015,0000.02%
2019/01/1800.004240.25238.50-45,096-0.08%
2019/01/163238.002236.75237.5015,1440.02%
2019/01/151225.502.1234.05235.00-1.15,097-0.02%
2019/01/143218.0000.00219.0035,0230.06%
2019/01/106216.675215.60217.0015,1400.02%
2019/01/095208.104209.50215.0015,1530.02%
2019/01/088205.944203.00203.0045,1540.08%
2019/01/074210.254210.50209.5005,1470.00%
2019/01/042203.503206.00208.50-15,251-0.02%
2019/01/033215.172210.00210.0015,3350.02%
2019/01/022222.502219.50219.5005,4130.00%
2018/12/284219.257220.64221.00-35,551-0.05%
2018/12/278220.884221.88220.0045,7250.07%
2018/12/251219.501220.00221.5006,0600.00%
2018/12/242223.5000.00223.5026,0990.03%
2018/12/215221.402219.00221.0036,2530.05%
2018/12/202222.251223.00220.5016,2950.02%
2018/12/181240.5000.00238.0016,3180.02%
2018/12/1400.003237.00236.50-36,516-0.05%
2018/12/131239.501240.50242.0006,5570.00%
2018/12/113237.001237.50239.0026,5730.03%
2018/12/104234.754235.63236.5006,6340.00%
2018/12/062245.5000.00236.0026,6350.03%
2018/12/0500.001248.00248.50-16,628-0.02%
2018/12/0400.002261.00258.00-26,653-0.03%
2018/12/033255.004257.00264.00-16,709-0.01%
2018/11/305239.607239.79240.50-26,589-0.03%
2018/11/299239.945239.50237.0046,6140.06%
2018/11/2814235.2913237.23239.5016,5800.02%
2018/11/2700.002220.50228.00-26,520-0.03%
2018/11/262221.0000.00222.5026,5280.03%
2018/11/235221.805221.00219.5006,5980.00%
2018/11/223223.832222.75221.5016,6350.02%
2018/11/1900.002224.50228.00-26,647-0.03%
2018/11/161220.5000.00215.5016,5720.02%
2018/11/154219.383219.50218.5016,6240.02%
2018/11/1400.001217.00216.50-16,812-0.01%
2018/11/132210.253210.50218.50-16,826-0.01%
2018/11/1200.001214.00220.00-16,889-0.01%
2018/11/0900.002217.50215.50-26,922-0.03%
2018/11/083225.832225.75219.5016,9370.01%
2018/11/072218.753220.83223.00-16,983-0.01%
2018/11/062225.002220.00213.5007,0310.00%
2018/11/053222.832224.00222.5017,0440.01%
2018/11/0200.001233.34228.50-17,014-0.01%
2018/11/012210.753210.33212.50-16,845-0.01%
2018/10/3112201.9611200.27200.0016,7360.01%
2018/10/291191.003188.50191.00-26,639-0.03%
2018/10/2613183.731183.00182.00126,6120.18%
2018/10/2513190.232192.50192.00116,5110.17%
2018/10/240204.502202.50203.50-26,479-0.03%
2018/10/233208.1700.00205.0036,5150.05%
2018/10/222213.251212.00215.0016,5120.02%
2018/10/191203.0000.00213.0016,4990.02%
2018/10/182210.0000.00209.0026,4680.03%
2018/10/171217.504217.25215.00-36,460-0.05%
2018/10/162211.012213.75211.5006,4750.00%
2018/10/153205.173.1207.79210.00-0.16,5160.00%
2018/10/123209.501204.00209.0026,5740.03%
2018/10/111204.502202.25201.50-16,524-0.02%
2018/10/092223.253224.67223.50-16,596-0.02%
2018/10/086229.333230.83224.5036,6500.05%
2018/10/052230.253.1230.97228.00-1.16,680-0.02%
2018/10/0400.001239.00235.00-16,568-0.02%
2018/10/032253.502252.25252.0006,4040.00%
2018/10/022264.991266.50263.0016,3290.02%
2018/10/011265.5000.00266.0016,3650.02%
2018/09/280253.501252.53252.50-16,412-0.02%
2018/09/274259.754259.50256.5006,4500.00%
2018/09/261269.9600.00265.0016,4430.02%
2018/09/253271.672270.00268.5016,4360.02%
2018/09/212261.003263.17278.50-16,350-0.02%
2018/09/2011263.5011264.95259.0006,2310.00%
2018/09/1900.001263.00258.00-16,191-0.02%
2018/09/1800.002257.00256.00-26,167-0.03%
2018/09/171261.502258.00261.50-16,176-0.02%
2018/09/131.1247.271244.50242.500.16,1260.00%
2018/09/123249.334250.75241.00-16,130-0.02%
2018/09/1100.001256.00255.00-16,118-0.02%
2018/09/101251.004254.00251.00-36,099-0.05%
2018/09/075.2265.3700.00261.005.26,1000.08%
2018/09/063272.672275.50277.5016,0460.02%
2018/09/054277.752278.00276.0026,0990.03%
2018/09/041267.004274.00279.50-36,059-0.05%
2018/09/032275.251282.50268.0016,0350.02%
2018/08/311276.003275.83277.00-25,981-0.03%
2018/08/301280.501280.00279.5006,0210.00%
2018/08/292275.7500.00275.5025,9950.03%
2018/08/281276.501276.50275.0005,9500.00%
2018/08/271269.0400.00270.0015,8670.02%
2018/08/244265.256263.33261.50-25,838-0.03%
2018/08/231270.5000.00271.0015,8110.02%
2018/08/223275.501273.00275.0025,8150.03%
2018/08/215280.103278.17281.0025,7440.03%
2018/08/203263.5000.00267.5035,5360.05%
2018/08/175263.005265.00264.0005,5310.00%
2018/08/163254.543257.00258.0005,4200.00%
2018/08/1500.001262.00258.00-15,364-0.02%
2018/08/144262.253263.67266.0015,3290.02%
2018/08/131276.0000.00267.0015,2300.02%
2018/08/100.1285.0000.00283.000.15,1360.00%
2018/08/091287.6300.00290.0015,0760.02%
2018/08/070296.0000.00294.5005,1450.00%
2018/08/061289.6000.00292.0015,1750.02%
2018/08/021.1302.5000.00300.001.15,2180.02%
2018/07/310301.0000.00299.0005,2350.00%
2018/07/272305.252304.50306.0005,3480.00%
2018/07/260299.5000.00297.5005,3660.00%
2018/07/240295.5000.00294.0005,3980.00%
2018/07/1712317.088315.56312.0045,3200.08%
2018/07/166356.835357.20344.0015,1750.02%
2018/07/133340.675341.80353.00-25,038-0.04%
2018/07/121325.501327.00324.5004,9090.00%
2018/07/1100.000.2323.00321.00-0.24,9200.00%
2018/07/105324.205322.10324.0004,8980.00%
2018/07/099331.567323.50321.0024,8600.04%
2018/07/061339.001335.00339.0004,8530.00%
2018/07/055312.806314.00312.00-14,764-0.02%
2018/07/0400.001340.00327.00-14,804-0.02%
2018/07/0300.001346.00338.50-14,796-0.02%
2018/06/291362.5000.00360.0014,8130.02%
2018/06/2800.001366.00366.50-14,771-0.02%
2018/06/272372.251374.00361.0014,7480.02%
2018/06/252362.252362.50368.0004,6770.00%
2018/06/222345.003342.33340.00-14,651-0.02%
2018/06/213363.171362.00355.5024,7410.04%
2018/06/203360.502360.75361.0014,7440.02%
2018/06/193369.673371.67369.0004,6950.00%
2018/06/153378.002384.00375.0014,6630.02%
2018/06/146378.834375.13370.5024,5470.04%
2018/06/133393.832389.75389.0014,4510.02%
2018/06/123411.5000.00408.0034,3430.07%
2018/06/111405.0000.00412.5014,3070.02%
2018/06/083417.3300.00417.0034,2450.07%
2018/06/0600.001451.50445.00-14,099-0.02%
2018/06/012434.252434.25443.0004,0720.00%
2018/05/312424.252422.50425.0004,0520.00%
2018/05/301421.501422.00421.5004,0320.00%
2018/05/293451.0000.00437.5033,9930.08%
2018/05/252440.001443.00441.0013,9810.03%
2018/05/243453.502449.00447.5013,9870.03%
2018/05/2300.003456.00456.00-33,976-0.08%
2018/05/212475.252472.75471.0003,9610.00%
2018/05/181450.001452.00466.5003,9340.00%
2018/05/161472.501474.00456.5003,9200.00%
2018/05/1400.000.2496.50498.00-0.23,9090.00%
2018/05/102452.501453.00463.5013,7880.03%
2018/05/091448.001440.50447.5003,7570.00%
2018/05/085433.502434.75426.0033,7080.08%
2018/05/0700.001433.00433.00-13,691-0.03%
2018/05/044397.002.1388.33394.001.93,5950.05%
2018/05/0300.001420.00410.50-13,518-0.03%
2018/05/023427.671437.50412.5023,4770.06%
2018/04/303450.003439.33450.0003,4020.00%
2018/04/271429.5000.00425.5013,4640.03%
2018/04/262442.252439.50416.5003,4440.00%
2018/04/245457.548453.31443.00-33,299-0.09%
2018/04/231500.0000.00474.5013,1960.03%
2018/04/201521.481518.00504.0003,1390.00%
2018/04/190521.0000.00521.0003,0830.00%
2018/04/1300.001500.00505.00-13,036-0.03%
2018/04/1200.003499.33493.00-33,008-0.10%
2018/04/113484.6700.00479.0032,9550.10%
2018/04/031421.001423.50453.0002,7960.00%
2018/03/261413.002409.75412.00-12,657-0.04%
2018/03/221389.0000.00385.0012,4790.04%
2018/03/0900.001388.50387.50-12,660-0.04%
2018/03/082397.502393.00392.5002,6860.00%
2018/03/073385.833386.67386.0002,6530.00%
2018/02/0900.000.1354.00354.00-0.12,8520.00%
2018/02/0700.001373.50365.00-12,833-0.04%
2018/02/063354.832355.92348.0012,8130.03%
2018/02/0100.001374.00373.00-12,902-0.03%
2018/01/311373.501370.00377.5003,0500.00%
2018/01/300.1374.5000.00375.500.13,0800.00%
2018/01/2400.001370.00365.00-13,088-0.03%
2018/01/231369.503364.18369.00-23,092-0.07%
2018/01/221344.0000.00351.5012,9860.03%
2018/01/1700.001339.50339.00-13,013-0.03%
2018/01/1500.000.1344.00345.00-0.13,0310.00%
2018/01/103338.173336.50339.0003,2270.00%
2018/01/0400.001334.50335.00-13,124-0.03%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章