台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▲80
  • 漲幅
    +4.78%
  • 成交量
    764
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181,3001,4001,5001,6001,7001,800Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0001720.001755.0001,0730.00%
2025/02/1411674.9921687.491675.00-11,076-0.09%
2025/02/1301660.0001665.001670.0001,0800.00%
2025/02/1201610.0001610.001655.0001,0780.00%
2025/02/111.11593.7301600.001620.001.11,1190.10%
2025/02/1001570.0001582.501570.0001,1710.00%
2025/02/0701546.5001535.001565.0001,1570.00%
2025/02/0601425.0001425.001425.0001,1410.00%
2025/02/0501420.0001410.001410.0001,1420.00%
2025/02/0301377.2700.001370.0001,1320.00%
2025/01/2200.0001520.001520.0001,1240.00%
2025/01/2001432.5000.001460.0001,1460.00%
2025/01/1600.0001410.001410.0001,2090.00%
2025/01/1301410.0001405.001400.0001,2240.00%
2025/01/1001480.0000.001475.0001,2160.00%
2025/01/0900.0001530.001510.0001,2130.00%
2025/01/0801505.0000.001505.0001,2190.00%
2025/01/0700.0001530.001515.0001,2230.00%
2025/01/0601495.0001490.001490.0001,2270.00%
2025/01/0301465.0000.001465.0001,2300.00%
2025/01/0201480.0000.001475.0001,2270.00%
2024/12/2601475.0001465.001465.0001,2080.00%
2024/12/2501470.0000.001450.0001,2270.00%
2024/12/2000.0011450.001450.00-11,238-0.08%
2024/12/1300.0001545.001545.0001,2260.00%
2024/12/1211535.0011515.001550.0001,2290.00%
2024/12/1011535.0011530.001525.0001,2040.00%
2024/12/0900.0001585.001575.0001,2010.00%
2024/12/0511595.0111605.001595.0001,1900.00%
2024/12/0411555.0011530.021570.0001,1660.00%
2024/12/0301505.0011495.021495.00-11,158-0.09%
2024/11/2911445.0000.001460.0011,1220.09%
2024/11/2111425.0011410.021425.0001,0700.00%
2024/11/2011395.0011420.001395.0001,0620.00%
2024/11/1900.0001355.001370.0001,0520.00%
2024/11/1801330.0000.001300.0001,0550.00%
2024/11/1501365.0001350.001355.0001,0620.00%
2024/11/1401380.0001425.001385.0001,0570.00%
2024/11/1300.0001362.501365.0001,0460.00%
2024/11/1211390.0611380.091380.0001,0500.00%
2024/11/1111425.0101430.001435.0011,0420.10%
2024/11/0801460.0001430.391405.0001,0360.00%
2024/11/0711385.1511430.001430.0001,0020.00%
2024/11/0501290.0000.001290.0001,0130.00%
2024/11/0400.0001270.001275.0001,0380.00%
2024/11/0100.0001240.001275.0001,0380.00%
2024/10/3001240.0000.001250.0001,0360.00%
2024/10/2900.0001215.001230.0001,0310.00%
2024/10/2801235.0001230.001210.0001,0350.00%
2024/10/2500.0001250.001255.0001,0350.00%
2024/10/2401215.0001218.331245.0001,0270.00%
2024/10/2301195.0000.001245.0001,0120.00%
2024/10/2201102.5000.001145.0009720.00%
2024/10/1800.0001120.001080.0009810.00%
2024/10/1701105.0000.001115.0009850.00%
2024/10/1500.0001105.001095.0009950.00%
2024/10/1401097.5001095.001080.0009890.00%
2024/10/1101080.0001035.001075.0009750.00%
2024/10/0901105.0000.001040.0009690.00%
2024/10/0701060.0001060.001070.0009700.00%
2024/10/0401050.0000.001045.0009830.00%
2024/10/0101112.5001090.001090.0009800.00%
2024/09/3001185.0001135.001100.0009850.00%
2024/09/2701210.0000.001205.0009710.00%
2024/09/2600.0001177.501170.0009530.00%
2024/09/2501215.0000.001160.0009520.00%
2024/09/2401160.0000.001190.0009410.00%
2024/09/2000.0011215.011165.00-1951-0.11%
2024/09/1911194.9801155.001210.0019450.11%
2024/09/1800.0001195.001150.0009420.00%
2024/09/1601220.0001210.001210.0009430.00%
2024/09/1301180.0000.001185.0009510.00%
2024/09/1100.0001120.001115.0009580.00%
2024/09/1001165.0001135.001125.0009660.00%
2024/09/0601130.0001130.001165.0009620.00%
2024/09/0501170.0001140.001120.0009720.00%
2024/09/0401160.0001160.001150.0009770.00%
2024/09/0301205.0000.001225.0009840.00%
2024/09/0200.0001240.001205.0009970.00%
2024/08/3001265.0001260.001265.0001,0020.00%
2024/08/2900.000.11265.001260.00-0.11,013-0.01%
2024/08/280.11252.2601275.001260.000.11,0130.01%
2024/08/2701255.0001280.001280.0001,0280.00%
2024/08/2601273.9801290.001270.0001,0440.00%
2024/08/2301245.000.11253.421300.00-0.11,057-0.01%
2024/08/2201225.0001225.001230.0001,0560.00%
2024/08/2101220.6501226.671210.0001,0570.00%
2024/08/200.11240.1600.001230.000.11,0530.01%
2024/08/1600.0001211.671215.0001,0380.00%
2024/08/1501171.0000.001165.0001,0280.00%
2024/08/1401140.0001142.501135.0001,0230.00%
2024/08/1301115.0000.001110.0001,0090.00%
2024/08/1200.0001095.001095.0001,0120.00%
2024/08/0901110.0001100.001110.0001,0190.00%
2024/08/0811109.9811120.001070.0001,0030.00%
2024/08/060938.0000.00997.0009420.00%
2024/08/050960.8200.00959.0009550.00%
2024/08/0211065.0000.001065.0019740.10%
2024/07/3001105.0001115.001125.0009700.00%
2024/07/2900.0001140.001145.0009630.00%
2024/07/2301170.0000.001170.0009760.00%
2024/07/1901170.0000.001140.0009940.00%
2024/07/1801200.0000.001200.0001,0020.00%
2024/07/1201290.0000.001280.0001,0690.00%
2024/07/1000.0001365.001365.0001,0800.00%
2024/06/2801245.0000.001240.0001,1530.00%
2024/06/1401190.0000.001195.0001,2060.00%
2024/06/1301215.0000.001205.0001,2210.00%
2024/06/1100.0011175.001180.00-11,231-0.08%
2024/06/0711170.0000.001175.0011,2550.08%
2024/06/0600.0011140.001145.00-11,251-0.08%
2024/06/0511110.0011125.001105.0001,2540.00%
2024/05/3011170.0011160.001165.0001,3420.00%
2024/05/2911250.0011275.001230.0001,3520.00%
2024/05/2811260.0011270.001225.0001,3470.00%
2024/05/2411275.0000.001275.0011,3770.07%
2024/05/2311270.0011290.001285.0001,4160.00%
2024/05/2211270.0011280.001285.0001,4690.00%
2024/05/0911270.0011280.001285.0001,7700.00%
2024/04/2421125.0021132.501160.0001,9310.00%
2024/04/2311085.0411085.001080.0001,9160.00%
2024/04/1800.0001230.001290.0001,8420.00%
2024/04/1701185.0000.001175.0001,8360.00%
2024/04/1000.0001350.001345.0001,8310.00%
2024/04/0901340.0000.001350.0001,8260.00%
2024/03/2900.0011230.001250.00-11,895-0.05%
2024/03/2711210.0000.001210.0011,9130.05%
2024/03/2600.0001195.001220.0001,9130.00%
2024/03/2511309.9311310.001285.0001,8950.00%
2024/03/2200.0001320.001320.0001,8990.00%
2024/03/2101260.0000.001265.0001,8780.00%
2024/03/1800.0001265.001290.0001,8810.00%
2024/03/1301245.0000.001260.0001,8650.00%
2024/03/1211340.0021320.001310.00-11,839-0.05%
2024/03/0821322.5021352.501325.0001,8360.00%
2024/03/0721402.5031436.671365.00-11,820-0.05%
2024/03/0621450.0021427.501470.0001,7870.00%
2024/03/0521417.5021427.501445.0001,7690.00%
2024/03/0421402.5000.001340.0021,7540.11%
2024/03/0111365.0011375.001375.0001,7320.00%
2024/02/2921345.0021355.001355.0001,7490.00%
2024/02/2700.0011325.001290.00-11,739-0.06%
2024/02/2621282.5021307.501315.0001,7290.00%
2024/02/2331348.3331343.331355.0001,7060.00%
2024/02/2231306.6741312.501315.00-11,696-0.06%
2024/02/2141270.0021277.511285.0021,6610.12%
2024/02/2000.0001200.001220.0001,5950.00%
2024/02/1921195.0021195.001195.0001,5810.00%
川湖 相關文章
川湖 相關影音