• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    206張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
厚生 (2107)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.225.4500.0025.500.22330.06%
2024/11/2600.00225.6025.75-2240-0.83%
2024/11/2000.001025.3525.35-10250-3.99%
2024/11/1900.00225.5025.50-2249-0.80%
2024/11/12525.8500.0025.9052561.95%
2024/11/118025.8400.0025.908025631.18%
2024/11/0700.001025.6025.70-10262-3.81%
2024/11/04225.6000.0025.6022920.68%
2024/10/18125.6500.0025.8515550.18%
2024/10/17225.7000.0025.6525580.36%
2024/10/15225.7300.0025.6025700.35%
2024/10/14225.6500.0025.7025770.35%
2024/10/071025.6500.0025.70106001.66%
2024/09/2400.00325.4025.50-3638-0.47%
2024/09/231025.6500.0025.65106421.56%
2024/09/2000.001525.7025.75-15646-2.32%
2024/09/0900.00525.5025.75-5662-0.75%
2024/09/0600.00525.7025.80-5667-0.75%
2024/09/042025.6500.0025.75206692.99%
2024/09/0300.00026.6526.5006610.00%
2024/08/30026.7000.0026.7006660.00%
2024/08/29226.6000.0026.7026670.30%
2024/08/28126.9000.0026.8016750.15%
2024/08/26027.1000.0027.0506800.00%
2024/08/2300.00227.1027.10-2682-0.29%
2024/08/2100.00226.9527.00-2682-0.29%
2024/08/20226.7000.0026.8026840.29%
2024/08/19327.0000.0026.9036990.43%
2024/08/16126.70127.1027.0507000.00%
2024/08/12126.2500.0026.1517010.14%
2024/08/09225.85226.1526.0006980.00%
2024/08/06525.6000.0025.3057080.71%
2024/08/02227.6000.0027.4026830.29%
2024/08/01227.45227.9028.2506720.00%
2024/07/31327.20127.7027.3526450.31%
2024/07/3000.000.126.8027.15-0.1637-0.01%
2024/07/26527.72027.1527.1556510.77%
2024/07/231027.901527.0028.10-5671-0.74%
2024/07/19126.3000.0026.4016050.17%
2024/07/18226.7300.0026.9026040.33%
2024/07/1700.00126.9526.95-1612-0.16%
2024/07/16426.80427.1026.9506460.00%
2024/07/08125.5000.0025.5016590.15%
2024/07/0200.00525.3525.35-5683-0.73%
2024/06/2400.00727.0527.00-7660-1.06%
2024/06/2000.00127.0027.10-1660-0.15%
2024/06/1400.002026.7526.80-20658-3.04%
2024/06/11126.60626.7326.75-5654-0.76%
2024/06/07126.65726.7126.65-6665-0.90%
2024/06/06526.4000.0026.3556620.75%
2024/05/280.226.5000.0026.500.26380.03%
2024/05/271126.0200.0026.15116351.73%
2024/05/2317.126.3400.0026.2517.16342.69%
2024/05/2100.001026.7026.85-10615-1.63%
2024/05/2000.00226.9526.95-2608-0.33%
2024/05/1400.001026.7026.75-10598-1.67%
2024/05/1300.001027.0026.90-10590-1.69%
2024/05/10426.80427.3026.9505810.00%
2024/05/09126.8000.0026.3515680.18%
2024/05/0700.00126.4026.70-1544-0.18%
2024/05/0200.00227.3027.40-2497-0.40%
2024/04/30227.0500.0026.7024640.43%
2024/04/2900.00126.7527.00-1449-0.22%
2024/04/25126.1000.0025.9514040.25%
2024/04/2400.001025.9025.90-10394-2.53%
2024/04/230.125.6000.0025.750.13920.03%
2024/04/221525.732025.8825.60-5384-1.30%
2024/04/191025.401025.7025.5503470.00%
2024/04/15525.6000.0025.4553071.63%
2024/04/1200.001025.2525.45-10299-3.34%
2024/04/114425.3200.0025.054429414.93%
2024/04/1000.001625.3325.45-16288-5.54%
2024/04/0900.001025.3025.15-10281-3.55%
2024/03/27024.1500.0024.1502920.00%
2024/03/21024.2000.0024.0502810.00%
2024/03/1900.00124.1524.25-1274-0.36%
2024/03/18424.3000.0024.3042731.46%
2024/03/13124.1000.0024.2512710.37%
2024/03/1100.00123.7023.75-1255-0.39%
2024/03/08123.8000.0023.7512540.39%
2024/02/1600.000.323.7023.60-0.3244-0.11%
2024/02/1500.001.523.7223.70-1.5244-0.63%
2024/01/300.123.8000.0023.700.12420.04%
2024/01/1500.00724.0524.05-7245-2.85%
2024/01/1200.00324.1224.10-3244-1.22%
2024/01/10124.0500.0023.9512510.40%
2024/01/052.324.39224.3524.300.32620.11%
2024/01/041024.60624.5324.5542631.52%
2024/01/02324.4000.0024.4032621.14%
2023/12/292024.6600.0024.35202567.79%
2023/12/281124.1400.0024.55112444.50%
2023/12/18123.4500.0023.5512270.44%
2023/12/12123.5500.0023.5012430.41%
2023/12/0500.00923.5523.55-9288-3.12%
2023/12/04123.70323.6023.55-2291-0.69%
2023/12/01523.5800.0023.6052921.71%
2023/11/30223.4800.0023.4523040.66%
2023/11/28523.6000.0023.5553061.63%
2023/11/27123.6500.0023.4513050.33%
2023/11/221623.7200.0023.70163095.16%
2023/11/1300.00823.5023.45-8321-2.49%
2023/11/0800.001.823.4123.50-1.8331-0.54%
2023/11/012023.6300.0023.35203525.68%
2023/10/3100.00223.4523.35-2363-0.55%
2023/10/3000.00623.4323.55-6367-1.63%
2023/10/11523.000.622.9022.904.44121.08%
2023/10/05522.8500.0022.8554391.14%
2023/10/0400.000.922.8022.80-0.9446-0.20%
2023/10/02222.9300.0022.8524470.45%
2023/09/262022.8500.0022.85204604.34%
2023/09/210.122.8000.0022.850.14930.01%
2023/09/201.822.9300.0022.901.84950.37%
2023/09/19122.9000.0022.9514960.20%
2023/09/180.423.0000.0023.000.44990.08%
2023/09/0600.00121.8521.85-1498-0.20%
2023/09/04221.9000.0022.2024850.41%
2023/09/01521.81122.0521.9544730.85%
2023/08/1100.000.321.4021.40-0.3416-0.08%
2023/08/1000.00021.3521.3004150.00%
2023/08/0800.00121.5521.40-1411-0.24%
2023/08/07121.6500.0021.6014060.25%
2023/08/0200.00221.3521.35-2400-0.50%
2023/08/0100.00121.3521.40-1399-0.25%
2023/07/3100.00121.3521.30-1395-0.25%
2023/07/25121.3000.0021.1513830.26%
2023/07/1900.00120.8020.85-1372-0.27%
2023/07/18120.9000.0020.8013730.27%
2023/07/071120.5000.0020.60113533.11%
2023/07/06120.8000.0020.7513510.28%
2023/07/052321.2400.0021.05233366.83%
2023/06/2800.001022.0522.10-10294-3.40%
2023/06/27122.20522.1522.00-4292-1.37%
2023/06/20522.35222.3022.3032741.09%
2023/06/151022.1000.0022.25102454.07%
2023/06/14422.2300.0022.1042491.61%
2023/06/13222.2000.0022.1522600.77%
2023/05/04122.0500.0021.9512890.34%
2023/04/2500.00221.7321.60-2299-0.67%
2023/04/20322.0000.0021.9032871.04%
2023/04/11221.9800.0021.9522830.70%
2023/04/07122.1000.0022.0512750.36%
2023/04/06622.1400.0022.0062752.17%
2023/03/29122.1500.0022.1012610.38%
2023/03/2200.00222.1022.05-2253-0.79%
2023/03/2100.008121.8722.00-81250-32.38%
2023/03/2000.002521.8021.80-25246-10.15%
2023/03/162021.9900.0021.95202368.47%
2023/03/0100.00122.5522.50-1215-0.46%
2023/02/240.522.1000.0022.250.52090.23%
2023/02/23022.2000.0022.0502040.01%
2023/02/20022.0500.0022.2002030.00%
2023/02/17021.9000.0022.0002070.00%
2023/01/172021.6800.0021.95202109.52%
2022/11/091021.40521.2521.3551712.92%
2022/09/160.121.7000.0021.550.12570.04%
2022/08/15321.5000.0021.5532561.17%
2022/06/30521.1000.0021.1052691.86%
2022/06/17021.4500.0021.4002640.00%
2022/05/2600.00221.5821.50-2280-0.71%
2022/05/06221.8500.0022.3522990.67%
2022/04/2800.001022.2022.20-10308-3.24%
2022/02/1700.002822.3022.30-28328-8.53%
2022/02/0900.00122.4522.45-1324-0.31%
2021/12/0100.001022.5022.55-10433-2.31%
2021/11/26122.8000.0022.6014350.23%
2021/11/0900.001022.6122.70-10491-2.04%
2021/08/130.523.9500.0024.000.57810.06%
2021/07/21323.9500.0023.9531,3240.23%
2021/07/141024.0000.0023.95101,7620.57%
2021/07/0700.00525.3525.40-52,093-0.24%
2021/07/06525.2500.0025.4552,2070.23%
2021/06/3000.00325.0024.80-32,265-0.13%
2021/06/23524.4500.0024.5552,3180.22%
2021/06/21524.3000.0024.3052,3350.21%
2021/06/11524.7510024.7024.65-952,629-3.61%
2021/06/01224.3500.0024.5022,8830.07%
2021/05/20322.8500.0022.8032,9010.10%
2021/05/141623.6600.0023.50162,8500.56%
2021/05/1200.00424.4024.90-42,784-0.14%
2021/05/07225.9800.0026.1022,6730.07%
2021/04/29127.6500.0027.5012,5660.04%
2021/04/2300.002027.1827.30-202,463-0.81%
2021/04/22229.33928.3726.90-72,423-0.29%
2021/04/21527.2400.0027.4552,2350.22%
2021/04/202027.2500.0027.35202,1900.91%
2021/04/1500.003.826.2926.45-3.81,970-0.19%
2021/04/1400.00124.9025.25-11,858-0.05%
2021/04/12125.55125.9025.4001,8340.00%
2021/04/083025.103025.1025.1001,7000.00%
2021/03/1900.00425.5325.80-41,559-0.26%
2021/03/1800.00125.2525.40-11,511-0.07%
2021/01/28222.6500.0022.6022,4340.08%
2021/01/2500.000.423.0023.00-0.42,439-0.02%
2021/01/226.322.8000.0022.956.32,4370.26%
2021/01/20323.1000.0022.8032,4360.12%
2021/01/15524.4000.0024.1052,4110.21%
2021/01/1400.002524.6124.70-252,386-1.05%
2021/01/082524.4700.0024.40252,3261.07%
2021/01/06224.1000.0024.1022,2890.09%
2020/12/29124.7000.0024.8512,2340.04%
2020/11/2600.00324.9025.05-32,252-0.13%
2020/11/245025.4000.0025.20502,4202.07%
2020/11/235524.651125.5525.80442,3491.87%
2020/11/1700.00122.2522.85-12,146-0.05%
2020/11/1300.00221.7022.00-22,036-0.10%
2020/11/111422.171722.0121.75-32,054-0.15%
2020/11/1000.00121.0521.00-11,997-0.05%
2020/11/06320.3700.0020.4031,9710.15%
2020/10/3000.00120.0020.10-11,940-0.05%
2020/10/27220.6000.0020.6021,9110.10%
2020/10/2600.00120.7520.95-11,906-0.05%
2020/10/23120.05120.0020.1501,8800.00%
2020/10/2200.00120.0019.95-11,888-0.05%
2020/09/2200.001520.8520.85-151,960-0.77%
2020/09/211621.6100.0021.40161,9450.82%
2020/09/0700.001022.1021.75-101,626-0.61%
2020/09/01120.65221.0021.00-11,513-0.07%
2020/08/31120.7500.0020.8011,4620.07%
2020/08/2400.00219.4019.40-21,151-0.17%
2020/08/20117.9500.0018.1011,0250.10%
2020/08/19218.7000.0018.5029980.20%
2020/08/17218.5800.0018.6029780.20%
2020/08/04517.3000.0017.2059480.53%
2020/07/0900.0010018.0018.20-1001,032-9.68%
2020/07/0810018.0000.0018.051001,0279.74%
2020/06/0100.00117.9518.00-1999-0.10%
2020/05/22318.0500.0018.0039870.30%
2020/05/1912018.1600.0018.2512096512.42% 大買/鉅額交易
2020/05/15517.8000.0017.9559470.53%
2020/03/3100.004.114.8514.85-4.1817-0.50%
2020/03/2600.008.114.6014.70-8.1783-1.03%
2020/01/3000.00318.9018.85-3638-0.47%
2020/01/1700.00119.3519.40-1606-0.16%
2020/01/1000.003018.8518.95-30618-4.85%
2019/12/301019.101019.0519.0006790.00%
2019/12/271018.951019.0519.0506710.00%
2019/12/2400.00218.7518.70-2649-0.31%
2019/12/0200.00018.8518.9506300.00%
2019/08/0200.00118.4518.55-1955-0.10%
2019/07/1100.00119.6519.60-1843-0.12%
2019/07/1000.00319.4019.70-3830-0.36%
2019/07/0900.007119.2319.35-71806-8.80%
2019/07/08119.6500.0019.6017820.13%
2019/07/057219.60319.1019.50697669.00%
2019/07/0400.00418.2018.70-4697-0.57%
2019/07/0200.00418.0018.10-4674-0.59%
2019/06/2700.001017.8217.85-10698-1.43%
2019/06/2400.00817.5517.65-8699-1.14%
2019/06/201818.0500.0018.10186752.66%
2019/06/1900.00218.3018.10-2666-0.30%
2019/06/1700.00218.2518.20-2656-0.30%
2019/06/131218.0000.0018.15126621.81%
2019/06/1200.00218.1518.15-2663-0.30%
2019/06/1100.00418.5818.55-4643-0.62%
2019/06/1000.00818.0618.40-8591-1.35%
2019/05/2700.00817.7817.95-8594-1.35%
2019/05/2100.00317.5517.60-3605-0.50%
2019/05/1300.00217.4517.25-2621-0.32%
2019/05/0700.00417.5517.75-4536-0.75%
2019/05/0300.00117.4017.40-1521-0.19%
2019/05/0200.00217.2517.35-2521-0.38%
2019/04/17017.4000.0017.5005310.00%
2019/04/15117.3000.0017.3515340.19%
2019/04/10217.5000.0017.6525370.37%
2019/04/081017.7000.0017.70105411.85%
2019/04/01317.2000.0017.5035240.57%
2019/03/1500.00217.3517.35-2500-0.40%
2019/03/1100.00118.2018.20-1496-0.20%
2019/03/0700.00518.1018.00-5495-1.01%
2019/03/0400.00217.1517.25-2450-0.44%
2019/02/2700.00216.9516.90-2433-0.46%
2018/10/2400.00214.2014.40-2388-0.52%
2018/10/2200.00114.4014.40-1383-0.26%
2018/10/0800.000.214.9014.95-0.2317-0.08%
2018/10/0500.00315.0014.95-3315-0.95%
2018/09/1200.00314.7014.75-3243-1.23%
2018/08/15114.0500.0014.0013120.32%
2018/06/11215.3000.0015.4023040.66%
2018/06/041015.0000.0015.00102394.18%
2018/05/140.114.9000.0014.950.13070.03%
2018/03/262.114.8500.0014.902.16190.34%
2018/03/22215.1000.0015.1026240.32%
2018/03/20115.2500.0015.2016290.16%
2018/03/16215.1500.0015.1527300.27%
2018/03/0900.00115.1015.10-1738-0.14%
2018/03/0800.00115.1515.15-1743-0.13%
2018/03/06215.1500.0015.1527620.26%
2018/03/05415.2500.0015.1548520.47%
2018/02/21215.4500.0015.4529320.21%
2018/01/17016.1500.0016.2508730.00%
2018/01/05116.2500.0016.3018860.11%
2018/01/0400.000.616.1016.25-0.6886-0.07%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音