台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    269
  • 產業
    上市 橡膠類股▼0.13%
  • 652人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南帝 (2108)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00333.9533.95-3310-0.96%
2025/02/0700.00233.5533.55-2339-0.59%
2025/02/0600.004.233.3233.70-4.2343-1.23%
2025/02/04432.6800.0032.6043531.13%
2025/01/2200.002.833.3433.45-2.8349-0.79%
2025/01/20233.1000.0033.1023520.57%
2025/01/10133.7500.0033.7513570.28%
2024/12/31133.9000.0034.0014090.24%
2024/12/3000.00135.0034.85-1416-0.24%
2024/12/2600.00235.2534.85-2409-0.49%
2024/12/11133.1000.0032.9013920.25%
2024/11/28134.1000.0034.0014300.23%
2024/11/11335.7000.0035.3035060.59%
2024/11/0500.00236.3036.25-2564-0.35%
2024/11/0100.00136.1536.75-1615-0.16%
2024/10/29135.0000.0035.0016210.16%
2024/10/2400.00535.5435.70-5650-0.77%
2024/10/2300.00935.8135.70-9664-1.35%
2024/10/1700.00136.4536.45-1762-0.13%
2024/10/1500.00136.2536.05-1803-0.12%
2024/10/08135.1500.0034.7511,0670.09%
2024/09/25137.4000.0037.4011,4930.07%
2024/09/09136.2500.0036.6511,5540.06%
2024/08/2300.00138.8038.75-11,582-0.06%
2024/08/2200.00139.4039.35-11,583-0.06%
2024/08/08137.9500.0037.8011,5380.07%
2024/08/05138.5500.0037.7511,4650.07%
2024/08/01140.45240.9041.05-11,440-0.07%
2024/07/3100.00240.8040.00-21,449-0.14%
2024/07/30139.5500.0040.1511,4400.07%
2024/07/19540.51441.0340.8011,4190.07%
2024/07/18141.7000.0042.2511,3850.07%
2024/07/17942.8000.0041.9591,3610.66%
2024/07/16243.1000.0042.8521,3370.15%
2024/07/1200.001445.9344.20-141,277-1.10%
2024/07/11143.6500.0044.0011,1830.08%
2024/07/101444.59145.8044.30131,1541.13%
2024/07/096.443.74243.7543.754.41,0460.42%
2024/07/081144.661245.1545.95-1938-0.11%
2024/07/0500.001141.3241.85-11683-1.61%
2024/06/2800.00236.9036.90-2551-0.36%
2024/06/2600.00836.7536.75-8531-1.50%
2024/06/2500.00336.1236.55-3526-0.57%
2024/06/20135.4500.0036.0015230.19%
2024/06/18236.0000.0036.0525150.39%
2024/06/17135.9000.0036.0515130.19%
2024/06/13135.1500.0035.4015010.20%
2024/06/12235.3000.0035.1525010.40%
2024/06/111335.84235.3535.30114962.22%
2024/06/06534.1500.0033.9554581.09%
2024/05/2300.00134.3534.00-1460-0.22%
2024/05/1600.00133.4033.90-1441-0.23%
2024/04/3000.00834.0033.35-8379-2.11%
2024/04/2900.001233.8934.20-12338-3.54%
2024/04/24133.5000.0033.7013240.31%
2024/04/23133.5000.0033.7513260.31%
2024/04/10133.7000.0033.7513240.31%
2024/03/08634.4500.0034.0563391.77%
2024/03/05435.1500.0035.1043531.13%
2024/03/041135.1700.0035.10113583.07%
南帝 相關文章