台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    1,579
  • 產業
    上市 汽車類股▼0.15%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百達-KY (2236)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171136.503136.50136.50-2729-0.27%
2025/02/1400.001136.00138.00-1706-0.14%
2025/02/135138.105137.50135.5006730.00%
2025/01/221110.001110.00109.5006190.00%
2025/01/081116.5000.00116.0017230.14%
2025/01/071118.0000.00116.5017310.14%
2024/12/161125.0000.00124.0018090.12%
2024/12/121125.0000.00124.5018280.12%
2024/12/0600.008133.00131.50-8719-1.11%
2024/12/0200.0010127.00128.00-10809-1.24%
2024/11/2800.000120.00121.000791-0.01%
2024/11/151114.0000.00114.5018320.12%
2024/11/1411116.4500.00116.00118371.31%
2024/11/131116.0500.00117.0018500.12%
2024/11/123118.0000.00117.5038640.35%
2024/11/052118.0000.00115.5021,0610.19%
2024/10/2300.000125.50123.0001,2500.00%
2024/10/2200.002123.00121.50-21,245-0.16%
2024/09/2300.001114.50111.50-11,552-0.06%
2024/09/161118.0000.00117.5011,5820.06%
2024/09/131119.5000.00117.0011,5690.06%
2024/09/121116.501114.50115.0001,5630.00%
2024/09/111113.5000.00113.5011,5670.06%
2024/09/0900.002115.00113.50-21,558-0.13%
2024/09/061113.5000.00119.5011,5540.06%
2024/09/041113.5000.00110.0011,5050.07%
2024/08/021114.503108.00111.50-21,344-0.15%
2024/07/19995.071193.4593.00-21,180-0.17%
2024/07/17197.5000.0096.8011,1850.08%
2024/07/1200.002102.50102.00-21,172-0.17%
2024/07/101104.0043101.65104.00-421,170-3.59%
2024/07/093103.837106.14105.00-41,152-0.35%
2024/07/0800.00895.2198.20-81,111-0.72%
2024/07/051693.88297.5097.70141,0651.31%
2024/07/0400.001587.6388.90-151,034-1.45%
2024/07/023088.15187.9088.00291,0252.83%
2024/06/19380.2000.0080.5031,1620.26%
2024/05/15169.9000.0069.5011,1570.09%
2024/05/03373.0000.0071.3031,1540.26%
2024/05/02273.0000.0073.0021,1620.17%
2024/04/30273.00274.0073.3001,1590.00%
2024/04/23271.00271.0071.0001,1250.00%
2024/04/18169.50171.8072.1001,1150.00%
2024/04/10177.1000.0077.0011,0290.10%
2024/04/03174.1000.0076.2019680.10%
2024/04/02274.0000.0074.9029580.21%
2024/04/01273.80275.0074.4009430.00%
2024/03/29275.0000.0073.1029280.22%
2024/03/28176.0000.0075.5019130.11%
2024/03/27273.80275.7576.2009060.00%
2024/03/25777.77177.1076.9068550.70%
2024/03/22982.3000.0081.5097991.13%
2024/03/2100.001486.1086.10-14695-2.01%
2024/03/08271.50271.9070.1004870.00%
2024/03/05472.4500.0072.4044800.83%
2024/03/01170.5000.0070.8014700.21%
2024/02/29269.40270.4070.2004660.00%
2024/02/27269.30269.4069.4004590.00%
2024/02/26168.40169.7069.3004600.00%
2024/02/23168.50168.4068.4004580.00%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音