台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    258
  • 產業
    上市 汽車類股▼0.25%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾姆勒 (2241)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/182627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.130.5000.0030.700.15480.02%
2025/02/0300.00329.2329.15-3584-0.51%
2025/01/2200.00229.7329.75-2595-0.34%
2025/01/1500.001027.5027.35-10686-1.46%
2025/01/1400.00327.2027.20-3719-0.42%
2025/01/1000.00227.9028.10-2886-0.23%
2025/01/0600.00529.4529.65-51,466-0.34%
2025/01/0370.130.357029.2329.250.11,4700.00%
2025/01/0200.00629.4530.45-61,436-0.42%
2024/12/2600.00227.9528.00-21,462-0.14%
2024/12/242027.852027.7427.3001,5560.00%
2024/12/230.128.3500.0027.500.11,5620.01%
2024/12/2000.00126.7026.65-11,562-0.06%
2024/12/0600.00129.2529.10-11,616-0.06%
2024/11/2500.00132.1032.10-11,942-0.05%
2024/11/0400.00332.0031.80-32,003-0.15%
2024/10/300.132.8000.0032.700.12,0400.00%
2024/10/21334.8300.0034.9531,9920.15%
2024/10/161.136.09136.5537.000.11,8420.01%
2024/10/155.135.14335.5736.3021,6410.12%
2024/10/140.133.5100.0033.550.11,3830.01%
2024/10/11031.0000.0030.5001,3150.00%
2024/10/09031.0000.0030.7001,3140.00%
2024/10/0700.00032.7532.8501,3310.00%
2024/10/01033.2000.0033.5501,3690.00%
2024/09/250.131.7500.0031.600.11,3470.01%
2024/09/230.131.8000.0031.650.11,3670.00%
2024/09/190.132.2500.0032.350.11,4150.00%
2024/09/1000.00030.8030.1501,5450.00%
2024/09/069032.799031.6031.6001,8200.00%
2024/09/05034.35033.7032.6001,8650.00%
2024/09/04032.85033.1532.6501,8770.00%
2024/09/038034.668034.3934.4001,8590.00%
2024/09/0200.00335.2035.20-31,713-0.18%
2024/08/27129.4000.0029.3012,1410.05%
2024/08/160.129.9000.0029.750.13,4160.00%
2024/08/0600.00327.4528.50-36,342-0.05%
2024/07/3000.00235.1034.95-26,659-0.03%
2024/07/23137.20136.7536.7506,9450.00%
2024/07/22138.00137.7537.3507,5090.00%
2024/07/1900.00338.6538.25-37,695-0.04%
2024/07/1500.00541.1540.25-57,832-0.06%
2024/07/112039.3000.0039.10207,9710.25%
2024/07/09139.1000.0039.1518,0160.01%
2024/07/05240.6900.0040.7027,9950.03%
2024/07/04240.3300.0039.9027,9840.03%
2024/07/03241.75442.1841.65-27,924-0.03%
2024/07/0200.00242.0041.95-27,928-0.03%
2024/07/01442.28142.7041.4037,9360.04%
2024/06/28141.80242.7041.95-17,970-0.01%
2024/06/27242.2000.0041.8027,9810.03%
2024/06/2600.00143.8542.80-18,029-0.01%
2024/06/25142.8000.0043.1518,0910.01%
2024/06/18244.80145.9044.7518,1500.01%
2024/06/141347.301046.3046.3038,1520.04%
2024/06/13346.20142.4046.8528,0170.02%
2024/06/11244.3500.0044.2028,0520.02%
2024/06/0700.00145.5045.70-18,168-0.01%
2024/06/0500.00246.0545.95-28,142-0.02%
2024/06/0400.00948.3847.65-98,070-0.11%
2024/06/031151.6500.0050.00117,9540.14%
2024/05/313048.753049.8151.3007,8900.00%
2024/05/302349.602449.5448.75-17,727-0.01%
2024/05/296051.205851.3350.1027,6860.03%
2024/05/282050.902052.1051.0007,5790.00%
2024/05/275049.335449.9550.10-47,366-0.05%
2024/05/246248.836249.3049.0007,2300.00%
2024/05/236852.046950.0249.60-17,058-0.01%
2024/05/223153.453252.7952.80-16,722-0.01%
2024/05/2100.001052.7053.70-106,497-0.15%
2024/05/20752.071051.9751.40-35,926-0.05%
2024/05/175952.72352.0551.90565,6560.99%
2024/05/164950.034352.1954.2065,0290.12%
2024/05/15147.7000.0049.3014,7270.02%
2024/05/13149.502548.4447.35-244,247-0.57%
2024/05/10548.0000.0048.2053,8060.13%
2024/05/092043.81243.8043.85183,6540.49%
2024/05/08740.33739.8939.9003,5330.00%
2024/05/07240.0500.0040.0523,5340.06%
2024/04/3000.00145.1046.65-13,215-0.03%
2024/04/2900.00147.6046.25-13,103-0.03%
2024/04/26148.85147.8548.2502,9420.00%
2024/04/25245.4000.0046.4022,3660.08%
2024/04/1800.00242.9542.50-21,980-0.10%
2024/04/1600.00237.8037.65-21,795-0.11%
2024/04/15239.7500.0038.9521,7700.11%
2024/04/1200.003037.0536.95-301,733-1.73%
2024/04/0300.00139.8039.65-11,691-0.06%
2024/03/29240.7500.0040.2021,6110.12%
2024/03/2800.00439.5039.70-41,549-0.26%
2024/03/25139.4500.0038.4511,4310.07%
2024/03/14137.80138.2538.6001,1780.00%
2024/03/12532.9000.0035.8558730.57%
2024/03/112532.5900.0032.65258223.04%
2024/03/0800.002130.7830.50-21819-2.56%
2024/03/071033.44932.5731.5018170.12%
2024/03/062032.9400.0032.60208042.49%
2024/03/0500.001032.4131.95-10778-1.29%
2024/03/041132.7900.0033.20117641.44%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音