台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    8,277
  • 產業
    上市 其他電子類股▼0.04%
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17226.05226.2525.85048,6890.00%
2025/02/14126.05125.9026.00050,2500.00%
2025/02/131426.22626.1026.10850,5510.02%
2025/02/1224.726.1033.226.2026.25-8.550,942-0.02%
2025/02/112925.571825.7925.601151,4330.02%
2025/02/101025.002024.8525.00-1053,219-0.02%
2025/02/072724.951525.0224.901256,5340.02%
2025/02/062.424.94425.0124.90-1.656,9680.00%
2025/02/050.124.5000.0024.600.157,5810.00%
2025/02/0300.00524.0024.50-557,971-0.01%
2025/01/2200.00124.6525.00-158,2730.00%
2025/01/21024.8000.0024.85058,6710.00%
2025/01/2000.00124.8524.85-159,3300.00%
2025/01/1700.006024.8024.65-6059,668-0.10%
2025/01/166124.806025.3524.50159,9430.00%
2025/01/1522.324.5600.0024.7022.360,3160.04%
2025/01/14124.301024.5624.60-960,901-0.01%
2025/01/134824.171224.1024.103661,8160.06%
2025/01/101025.25425.2625.10664,2470.01%
2025/01/0914.424.953025.1525.00-15.665,370-0.02%
2025/01/0820.425.6700.0025.7520.465,9700.03%
2025/01/071025.2500.0025.101067,5880.01%
2025/01/06109.125.7300.0025.40109.167,8300.16% 大買/鉅額交易
2025/01/03926.17526.5425.65467,8350.01%
2025/01/02426.40426.5925.90067,4260.00%
2024/12/31226.401526.8526.30-1367,470-0.02%
2024/12/3010027.00527.2026.709567,2980.14%
2024/12/2718.527.4916127.2827.25-142.567,244-0.21% 大賣/鉅額交易
2024/12/2640427.0040326.9426.90167,1540.00% 大買/大賣/
2024/12/25027.0000.0027.00067,2010.00%
2024/12/2420927.44527.3426.9020467,7500.30% 大買/鉅額交易
2024/12/2317527.201427.2927.0516167,4900.24% 大買/鉅額交易
2024/12/2000.0016626.9726.90-16667,338-0.25% 大賣/鉅額交易
2024/12/1900.001826.5327.40-1867,022-0.03%
2024/12/181427.171127.1626.75366,9510.00%
2024/12/17426.83427.1927.25066,7010.00%
2024/12/161826.8312.226.8826.355.966,3350.01%
2024/12/133127.13227.1527.202965,9720.04%
2024/12/1230827.791027.3627.1029865,7760.45% 大買/鉅額交易
2024/12/111627.63227.0527.801465,1060.02%
2024/12/10127.7500.0027.35164,8430.00%
2024/12/09127.80128.0027.70064,6320.00%
2024/12/0622528.235828.7828.1016764,3960.26% 大買/鉅額交易
2024/12/052128.836028.4228.25-3963,920-0.06%
2024/12/04529.22529.5629.10063,1980.00%
2024/12/0310429.3010129.1529.15362,8520.00% 大買/大賣/
2024/12/023129.37728.9929.002462,2710.04%
2024/11/291929.991830.3229.85161,1690.00%
2024/11/2899031.852830.4830.1596260,1311.60% 大買/鉅額交易
2024/11/273133.4038.533.2833.50-7.557,189-0.01%
2024/11/26746.333.3749.433.6832.60696.955,1761.26% 大買/鉅額交易
2024/11/2535333.2414.233.9933.20338.852,8270.64% 大買/鉅額交易
2024/11/221630.1463632.1932.20-62047,671-1.30% 大賣/鉅額交易
2024/11/21628.6856.128.8529.30-50.145,040-0.11%
2024/11/201228.271428.2528.25-243,3650.00%
2024/11/192828.312728.7928.70143,1560.00%
2024/11/1872727.892728.4327.7070040,7411.72% 大買/鉅額交易
2024/11/153928.7549028.2929.10-45138,235-1.18% 大賣/鉅額交易
2024/11/144126.601526.6326.702634,5910.08%
2024/11/134127.127927.2626.95-3834,212-0.11%
2024/11/121126.0711.325.7725.70-0.332,9860.00%
2024/11/1131326.6932726.3426.30-1433,052-0.04% 大買/大賣/
2024/11/085327.401627.3527.253734,0680.11%
2024/11/0786227.2647527.4427.2538734,0331.14% 大買/大賣/鉅額交易
2024/11/064926.868827.2727.55-3932,200-0.12%
2024/11/051525.783025.9225.75-1529,387-0.05%
2024/11/04125.101225.0925.75-1129,650-0.04%
2024/11/012324.58624.6324.801729,4130.06%
2024/10/301024.92525.2524.75529,5320.02%
2024/10/2922625.131225.1825.0521429,6510.72% 大買/鉅額交易
2024/10/2831724.8232925.4025.40-1229,770-0.04% 大買/大賣/
2024/10/25125.354125.0925.55-4029,508-0.14%
2024/10/24224.201824.2024.15-1629,360-0.05%
2024/10/2330125.15225.2024.8529929,4251.02% 大買/鉅額交易
2024/10/22525.5800.0025.30529,7710.02%
2024/10/2131025.8030025.7025.701030,3060.03% 大買/大賣/
2024/10/1822825.73223.126.0826.154.930,3850.02% 大買/大賣/
2024/10/17835.125.9626426.9225.70571.129,6551.93% 大買/大賣/鉅額交易
2024/10/161424.655924.6724.80-4528,279-0.16%
2024/10/1522323.061723.3423.2020628,7560.72% 大買/鉅額交易
2024/10/146423.6800.0022.806430,3740.21%
2024/10/1100.00624.0024.00-633,385-0.02%
2024/10/09321.50321.7721.85034,0510.00%
2024/10/0700.00621.9522.00-640,229-0.01%
2024/10/04421.05421.3021.00040,1530.00%
2024/09/3000.00421.6621.70-442,099-0.01%
2024/09/27021.75421.6621.75-442,157-0.01%
2024/09/262822.29322.1521.302542,0920.06%
2024/09/253.221.231121.1821.30-7.841,487-0.02%
2024/09/240.120.9500.0020.800.141,5850.00%
2024/09/2300.00120.9520.90-141,6630.00%
2024/09/201021.65121.6021.00941,9330.02%
2024/09/19121.2500.0021.30141,9640.00%
2024/09/16021.2000.0021.10042,1920.00%
2024/09/1200.00120.9020.95-142,6420.00%
2024/09/110.120.6000.0020.300.142,7640.00%
2024/09/101320.5600.0020.351343,4500.03%
2024/09/061521.011021.0520.95544,3990.01%
2024/09/05621.4800.0021.10644,5160.01%
2024/09/041621.62222.0021.451444,8380.03%
2024/09/03222.802123.5422.80-1946,070-0.04%
2024/09/02123.25023.5023.10148,2670.00%
2024/08/30024.00123.9523.80-148,3490.00%
2024/08/2900.000.223.5023.75-0.249,4620.00%
2024/08/2700.00123.4523.35-149,6100.00%
2024/08/26123.3000.0023.25149,5980.00%
2024/08/23523.11423.1323.35149,6630.00%
2024/08/22323.58123.6523.50249,5630.00%
2024/08/211223.911123.9323.70149,4380.00%
2024/08/2000.00124.4024.10-148,9420.00%
2024/08/19823.97724.1524.15148,7600.00%
2024/08/16124.00324.0023.75-248,7100.00%
2024/08/15323.57223.7523.55148,6480.00%
2024/08/142223.971324.1224.10948,2740.02%
2024/08/13723.84823.8923.80-148,2470.00%
2024/08/123924.0910924.3323.95-7048,026-0.15% 大賣/
2024/08/0900.001723.9224.05-1747,130-0.04%
2024/08/071921.60721.5321.801246,0370.03%
2024/08/061320.80520.8020.70845,4690.02%
2024/08/051.521.07621.2120.95-4.544,727-0.01%
2024/08/0200.00123.3023.25-144,3230.00%
2024/08/01823.88824.0924.05044,1380.00%
2024/07/315.223.58223.9523.453.243,6270.01%
2024/07/30122.452022.5022.95-1943,062-0.04%
2024/07/2928.123.401622.9522.6512.142,7030.03%
2024/07/26223.00723.2223.40-542,133-0.01%
2024/07/23121.524.00424.7623.90117.541,6820.28% 大買/鉅額交易
2024/07/22724.269224.6123.95-8540,917-0.21%
2024/07/1926.425.891825.7425.508.439,8150.02%
2024/07/185.126.053026.0026.10-24.938,965-0.06%
2024/07/1738.226.741526.5526.5023.238,1590.06%
2024/07/1613.427.23726.7826.356.436,7930.02%
2024/07/155427.37491.527.8126.70-437.535,000-1.25% 大賣/鉅額交易
2024/07/1219927.1991.427.2527.55107.632,4730.33% 大買/鉅額交易
2024/07/112724.194125.3825.85-1427,558-0.05%
2024/07/104323.882923.8623.501426,5960.05%
2024/07/0949625.7231.223.2623.55464.824,9181.87% 大買/鉅額交易
2024/07/053021.04121.6521.652920,0550.14%
2024/07/04519.1444.419.3719.70-39.419,208-0.21%
2024/06/2811.217.8800.0017.9011.217,5790.06%
2024/06/27417.78117.9017.70317,3570.02%
2024/06/261417.910.118.0018.0513.917,2250.08%
2024/06/25218.10118.1518.35116,9200.01%
2024/06/2400.001818.4518.35-1816,688-0.11%
2024/06/21118.45618.2218.35-516,517-0.03%
2024/06/20218.40918.2818.35-716,327-0.04%
2024/06/192618.35218.2018.102416,1260.15%
2024/06/18118.100.518.2018.100.515,8240.00%
2024/06/17918.501218.3918.25-315,642-0.02%
2024/06/14617.821918.3818.40-1314,889-0.09%
2024/06/130.317.6000.0017.400.313,9320.00%
2024/06/1200.000.517.2017.30-0.513,7200.00%
2024/06/11117.4000.0017.20113,5080.01%
2024/06/0736.318.222618.2317.7010.313,0790.08%
2024/06/0640.218.352817.9018.2512.211,5720.11%
2024/06/05117.05717.1917.00-69,213-0.07%
2024/06/047417.231817.4516.85569,0190.62%
2024/06/031016.952717.1217.25-177,532-0.23%
2024/05/311.516.63516.6016.75-3.57,117-0.05%
2024/05/30316.5500.0016.5537,0390.04%
2024/05/29116.80116.9516.7507,0340.00%
2024/05/28116.70616.7416.75-56,834-0.07%
2024/05/27116.70616.7016.70-56,742-0.07%
2024/05/2300.00316.6516.45-36,566-0.05%
2024/05/221416.901616.8016.75-26,393-0.03%
2024/05/2100.00916.6816.70-96,152-0.15%
2024/05/2000.001216.3116.40-126,192-0.19%
2024/05/17616.25916.1716.30-36,026-0.05%
2024/05/1600.00316.2516.10-35,697-0.05%
2024/05/15315.901615.9916.00-135,509-0.24%
2024/05/1400.00115.2515.35-14,821-0.02%
2024/05/1300.00615.0415.35-64,797-0.13%
2024/05/1000.00214.8514.95-24,722-0.04%
2024/05/08115.25515.1514.80-44,680-0.09%
2024/05/07614.78115.1015.0054,6090.11%
2024/05/0600.002214.6714.70-224,528-0.49%
2024/04/30114.7000.0014.6514,6150.02%
2024/04/2200.00514.4514.45-55,440-0.09%
2024/04/1600.00214.5514.30-25,655-0.04%
2024/04/1500.00114.9014.85-15,589-0.02%
2024/04/11515.00514.9515.0005,5390.00%
2024/04/0300.00215.0515.05-25,722-0.03%
2024/04/0100.00515.2015.30-55,866-0.09%
2024/03/291015.2000.0015.20106,0170.17%
2024/03/26215.25115.2515.3016,6080.02%
2024/03/20215.3000.0015.2027,7990.03%
2024/03/18215.0500.0015.1527,8500.03%
2024/03/13315.0000.0014.9038,0910.04%
2024/03/07215.1000.0015.0528,8370.02%
2024/03/05115.30315.2515.25-28,791-0.02%
2024/03/04315.5500.0015.2538,7760.03%
2024/03/01215.302115.3015.25-198,699-0.22%
2024/02/2700.00515.3515.35-58,783-0.06%
2024/02/23115.80815.9315.65-78,993-0.08%
2024/02/211215.88415.8815.8589,2000.09%
2024/02/20115.5500.0015.5018,9200.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章