台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    1,287
  • 產業
    上市 通信網路類股▼0.01%
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.003133.1633.00-313,626-0.85%
2025/02/1000.00533.8433.80-53,770-0.13%
2025/02/0700.00134.8534.95-13,845-0.03%
2025/02/04535.2500.0034.4553,8780.13%
2025/02/03535.2100.0035.6053,8530.13%
2025/01/2200.00435.2035.75-43,812-0.10%
2025/01/17733.9700.0034.1573,7260.19%
2025/01/1600.00133.5533.35-13,715-0.03%
2025/01/1500.00133.4533.00-13,696-0.03%
2025/01/14133.6000.0033.5013,6760.03%
2025/01/13233.5000.0033.4023,6590.05%
2025/01/101335.9400.0035.75133,6150.36%
2025/01/09736.28436.4835.9033,5790.08%
2025/01/08138.3000.0038.4013,4900.03%
2025/01/0700.00137.2037.80-13,417-0.03%
2025/01/0600.00137.6536.90-13,356-0.03%
2025/01/03337.271137.3536.70-83,306-0.24%
2025/01/021338.8500.0038.70133,1920.41%
2024/12/31240.201638.4640.20-143,025-0.46%
2024/12/30137.5000.0037.3512,7020.04%
2024/12/27237.4500.0036.9022,6090.08%
2024/12/26636.63137.2037.9052,5160.20%
2024/12/25936.53235.6037.3072,3770.29%
2024/12/24136.35737.6938.00-62,209-0.27%
2024/12/23235.10235.3835.4001,8940.00%
2024/12/2000.001133.5334.10-111,711-0.64%
2024/12/18230.9500.0031.5021,6250.12%
2024/12/17431.20031.2031.7041,6080.25%
2024/12/16032.80433.0532.80-41,564-0.26%
2024/12/10530.1500.0030.0551,5160.33%
2024/11/2900.00231.6031.30-21,473-0.14%
2024/11/28131.3000.0030.9011,5080.07%
2024/11/25131.90431.4032.20-31,629-0.18%
2024/11/20430.5000.0030.5041,6080.25%
2024/11/1900.00431.2031.30-41,599-0.25%
2024/11/18430.7300.0030.2041,6030.25%
2024/11/1500.00231.5031.35-21,594-0.13%
2024/11/14431.0000.0030.9541,5920.25%
2024/11/1300.002032.2032.20-201,561-1.28%
2024/11/1100.00034.4533.9501,4840.00%
2024/11/082936.28335.7035.50261,4051.85%
2024/11/07134.95434.1034.95-31,189-0.25%
2024/11/06132.00032.3531.8511,0090.10%
2024/11/05032.001532.3532.45-15911-1.65%
2024/11/04329.7500.0029.5038230.36%
2024/10/23330.30331.1030.3508610.00%
2024/10/1700.003029.9529.80-30877-3.42%
2024/10/09128.8000.0028.7019340.11%
2024/10/04229.3000.0029.1021,0050.20%
2024/09/253130.0800.0029.85311,0602.92%
2024/09/23129.7000.0029.6011,0790.09%
2024/09/18430.0800.0029.7041,1450.35%
2024/09/1300.00430.6530.60-41,217-0.33%
2024/09/0300.00031.0530.2001,4070.00%
2024/09/02230.75030.9030.7521,4120.14%
2024/08/30031.4000.0031.4501,4050.00%
2024/08/29231.80232.0032.2501,3730.00%
2024/08/2800.00430.1830.35-41,282-0.31%
2024/08/27027.45027.6027.6001,2500.00%
2024/08/26027.6500.0027.6001,2710.00%
2024/08/19127.0000.0026.9011,3630.07%
2024/07/2600.00130.4030.50-11,482-0.07%
2024/07/23131.0000.0031.1011,4820.07%
2024/07/18432.6300.0032.7041,4560.27%
2024/07/1700.00433.0333.20-41,454-0.28%
2024/07/15232.0500.0031.9521,4430.14%
2024/07/1100.00532.5532.60-51,422-0.35%
2024/07/09533.37432.5532.3511,4460.07%
2024/07/08333.57234.3533.7511,4240.07%
2024/07/05233.20233.4033.4001,4080.00%
2024/06/241033.8800.0033.40101,4960.67%
2024/06/21233.401234.6434.95-101,466-0.68%
2024/06/19533.5200.0033.0051,4010.36%
2024/06/18533.72534.2033.9001,3840.00%
2024/06/17134.5000.0033.8511,3500.07%
2024/06/1400.00533.6533.65-51,253-0.40%
2024/05/30533.1300.0032.7051,2810.39%
2024/05/2900.00533.9233.85-51,308-0.38%
2024/05/2200.00632.2833.70-61,222-0.49%
2024/05/17130.3500.0030.4511,0960.09%
2024/05/03131.1000.0031.0011,1710.09%
2024/05/02331.3000.0031.2531,1790.25%
2024/04/2400.00130.4530.60-11,192-0.08%
2024/04/231029.9500.0030.00101,1950.84%
2024/04/22130.1000.0029.9511,1990.08%
2024/04/1600.00130.9031.30-11,191-0.08%
2024/04/11133.2000.0033.2011,1580.09%
2024/04/09133.5000.0033.7511,1250.09%
2024/03/29634.3000.0034.2061,1650.51%
2024/03/2800.00435.0334.85-41,137-0.35%
2024/03/2700.00232.3533.60-21,080-0.19%
2024/03/26233.1000.0032.6021,0910.18%
2024/03/2200.00433.8533.80-41,132-0.35%
2024/03/20232.3000.0032.1021,1440.17%
2024/03/1800.00132.6032.85-11,166-0.09%
2024/03/15233.5500.0033.0521,2020.17%
2024/03/13233.4500.0033.6021,4330.14%
2024/03/1200.00434.3534.35-41,614-0.25%
2024/03/0800.00232.2832.40-21,587-0.13%
2024/03/07233.3000.0033.1021,5890.13%
2024/03/05234.20234.3034.3001,5760.00%
2024/03/04134.852034.4735.00-191,574-1.21%
2024/02/27332.7500.0032.7031,5350.20%
台揚 相關文章