仁寶 (2324)-凱基-東港券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.60
漲跌
▲0.30
漲幅
+0.85%
成交量
15,531張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	35.75	0	0.00	35.60	2	33,090	0.01%
2024/04/16	0	0.00	1	35.85	35.30	-1	33,636	0.00%
2024/04/15	10	36.43	8	36.54	36.30	2	34,543	0.01%
2024/04/12	0	0.00	2	36.73	36.40	-2	35,140	-0.01%
2024/04/11	13	36.52	2	36.90	36.85	11	35,475	0.03%
2024/04/10	0	0.00	2	36.88	36.60	-2	36,142	-0.01%
2024/04/08	13	36.03	0	0.00	35.95	13	37,651	0.03%
2024/04/03	22	36.74	3	37.02	36.55	19	38,743	0.05%
2024/04/02	17	36.84	4	36.79	36.85	13	40,335	0.03%
2024/04/01	19	36.60	2	36.38	36.55	17	42,947	0.04%
2024/03/29	23	35.79	12	36.05	36.20	11	45,500	0.02%
2024/03/28	1	38.20	2	38.25	38.30	-1	46,371	0.00%
2024/03/27	0	0.00	2	38.25	38.10	-2	47,113	0.00%
2024/03/26	8	37.99	9	38.11	37.90	-1	49,405	0.00%
2024/03/25	1	38.70	1	39.05	38.55	0	53,777	0.00%
2024/03/22	28	39.09	34.1	38.80	38.65	-6.1	54,284	-0.01%
2024/03/21	0	0.00	1	38.25	38.40	-1	54,988	0.00%
2024/03/20	4	38.15	34	38.20	37.90	-30	54,984	-0.05%
2024/03/19	1	37.15	36	37.35	37.20	-35	55,002	-0.06%
2024/03/18	9	36.75	0	0.00	36.90	9	55,410	0.02%
2024/03/15	2	36.40	5	36.97	37.00	-3	55,491	-0.01%
2024/03/14	17	36.61	0	0.00	36.65	17	55,260	0.03%
2024/03/13	20.5	36.76	2	37.15	36.70	18.5	55,030	0.03%
2024/03/12	26	36.21	105	36.43	37.20	-79	54,872	-0.14%	大賣/
2024/03/11	0	0.00	50.1	36.75	36.90	-50.1	54,603	-0.09%
2024/03/08	13.1	36.68	24	37.03	36.65	-10.9	54,474	-0.02%
2024/03/07	60	36.70	7	36.57	36.55	53	54,118	0.10%
2024/03/06	108	37.71	1	37.95	37.55	107	53,599	0.20%	大買/鉅額交易
2024/03/05	5	37.73	8	37.71	37.80	-3	53,461	-0.01%
2024/03/04	16	38.85	15.3	39.39	38.00	0.7	52,965	0.00%
2024/03/01	11	36.73	17.1	36.71	36.70	-6.1	49,312	-0.01%
2024/02/29	29	35.66	21	36.13	36.50	8	49,162	0.02%
2024/02/27	3	36.77	15	37.29	36.50	-12	48,643	-0.02%
2024/02/26	9	35.96	0	0.00	36.00	9	47,815	0.02%
2024/02/23	6	36.43	0	0.00	36.20	6	47,759	0.01%
2024/02/22	2	37.10	8	36.94	36.75	-6	47,852	-0.01%
2024/02/21	12	36.49	4	36.75	36.75	8	47,736	0.02%
2024/02/20	2	36.55	5	36.78	36.80	-3	47,744	-0.01%
2024/02/19	10	36.30	10	36.56	36.90	0	47,640	0.00%
2024/02/16	7	36.38	69	36.68	36.85	-62	47,432	-0.13%
2024/02/15	20	35.73	0	0.00	35.80	20	46,988	0.04%
2024/02/05	4	36.01	1.2	35.88	35.90	2.8	46,768	0.01%
2024/02/02	8	36.02	8	36.75	35.80	0	46,629	0.00%
2024/02/01	0	0.00	13.1	35.95	36.40	-13.1	46,487	-0.03%
2024/01/31	3	35.78	0	36.00	35.85	3	46,345	0.01%
2024/01/30	9	36.03	12	36.53	36.00	-3	46,228	-0.01%
2024/01/29	2	36.20	4.1	36.09	36.35	-2.1	46,094	0.00%
2024/01/26	93.2	35.95	20	36.06	35.50	73.2	45,936	0.16%
2024/01/25	4	37.30	22	37.55	37.20	-18	45,153	-0.04%
2024/01/24	22	37.15	0	0.00	36.85	22	44,784	0.05%
2024/01/23	19	37.37	11	37.69	37.55	8	44,688	0.02%
2024/01/22	8.1	36.87	47	37.34	37.60	-38.9	44,242	-0.09%
2024/01/19	33	35.93	10	35.79	36.30	23	43,240	0.05%
2024/01/18	55	35.29	48	35.16	34.80	7	42,754	0.02%
2024/01/17	1	34.50	4	34.80	34.55	-3	42,118	-0.01%
2024/01/16	13	35.19	3	35.05	35.00	10	41,998	0.02%
2024/01/15	1	35.65	1	36.05	35.55	0	41,748	0.00%
2024/01/12	8.1	35.48	2	35.50	35.60	6.1	41,713	0.01%
2024/01/11	1	35.90	2	35.95	36.10	-1	41,571	0.00%
2024/01/10	12	36.23	7	36.39	35.85	5	41,583	0.01%
2024/01/09	20	37.43	3	37.80	36.95	17	41,042	0.04%
2024/01/08	6	37.73	9	37.72	37.75	-3	40,032	-0.01%
2024/01/05	2.2	36.91	4	37.53	36.95	-1.9	39,758	0.00%
2024/01/04	7	37.32	1	37.55	37.30	6	39,379	0.02%
2024/01/03	44.2	38.57	22	38.73	38.10	22.2	38,862	0.06%
2024/01/02	10	38.93	4	39.15	39.55	6	38,130	0.02%
2023/12/29	9.1	39.72	36	39.92	39.85	-26.9	37,329	-0.07%
2023/12/28	76.2	39.51	112	39.48	38.95	-35.8	36,084	-0.10%	大賣/
2023/12/27	80	40.17	81	40.15	40.20	-1	34,511	0.00%
2023/12/26	44	38.58	77	38.04	39.05	-33	31,846	-0.10%
2023/12/25	66	37.37	22	37.05	37.10	44	29,191	0.15%
2023/12/22	37	36.30	37	36.12	36.10	0	27,245	0.00%
2023/12/21	75	37.37	28	36.92	36.70	47	26,262	0.18%
2023/12/20	15	36.93	107	37.08	37.40	-92	23,885	-0.39%	大賣/
2023/12/19	0	0.00	16	33.68	34.00	-16	19,249	-0.08%
2023/12/18	25	35.30	31	34.75	34.60	-6	18,792	-0.03%
2023/12/15	2	33.08	3	33.22	33.05	-1	17,746	-0.01%
2023/12/14	56	33.74	54	33.81	33.65	2	17,422	0.01%
2023/12/13	30	32.96	29	33.01	33.75	1	16,926	0.01%
2023/12/12	1	32.10	1	32.00	32.00	0	16,677	0.00%
2023/12/11	0	0.00	31	32.06	32.20	-31	16,723	-0.19%
2023/12/07	1	31.15	0	0.00	30.95	1	16,698	0.01%
2023/12/06	0	0.00	7	30.96	31.25	-7	16,978	-0.04%
2023/12/04	0	0.00	1	30.75	30.60	-1	17,041	-0.01%
2023/12/01	3	30.48	1	30.55	30.35	2	17,274	0.01%
2023/11/30	5	30.47	5.1	30.77	30.90	-0.1	17,485	0.00%
2023/11/29	6	30.78	4	31.00	30.75	2	17,308	0.01%
2023/11/28	2	30.35	2	30.65	30.65	0	17,447	0.00%
2023/11/24	1	30.55	0	0.00	30.25	1	18,300	0.01%
2023/11/22	1	31.20	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	6	31.00	31.20	-6	19,818	-0.03%
2023/11/20	1	30.20	1	30.45	30.75	0	20,759	0.00%
2023/11/15	0	0.00	3.1	30.20	30.25	-3.1	23,218	-0.01%
2023/11/14	0	0.00	15	30.23	30.25	-15	24,883	-0.06%
2023/11/13	0	0.00	4	30.21	30.10	-4	27,522	-0.01%
2023/11/09	8	29.66	0	29.65	29.60	8	33,727	0.02%
2023/11/08	20	30.00	21	30.00	29.95	-1	35,377	0.00%
2023/11/07	2	29.35	0	0.00	29.40	2	35,719	0.01%
2023/11/06	21	29.85	20	29.75	29.80	1	36,046	0.00%
2023/11/03	1	28.90	0	0.00	28.95	1	36,127	0.00%
2023/11/02	20	29.20	20	29.30	29.10	0	36,526	0.00%
2023/11/01	0	0.00	7	28.80	28.70	-7	36,874	-0.02%
2023/10/31	1	28.55	0	0.00	28.05	1	37,021	0.00%
2023/10/30	2	28.80	0	0.00	28.80	2	37,252	0.01%
2023/10/27	0	0.00	1	29.45	29.05	-1	37,367	0.00%
2023/10/26	1	28.95	3	29.18	29.05	-2	37,935	-0.01%
2023/10/25	9	29.16	7	29.10	29.05	2	38,055	0.01%
2023/10/24	1	28.70	5	29.35	29.45	-4	38,267	-0.01%
2023/10/23	0	0.00	1	28.50	28.45	-1	38,367	0.00%
2023/10/20	1	28.75	0	0.00	28.80	1	39,091	0.00%
2023/10/19	1.1	28.98	2	29.05	29.25	-0.9	39,612	0.00%
2023/10/18	2	29.00	0.2	28.90	28.95	1.8	40,159	0.00%
2023/10/17	0	0.00	4	29.51	29.35	-4	40,677	-0.01%
2023/10/16	1	29.85	0	0.00	29.50	1	43,130	0.00%
2023/10/13	1	30.05	0	0.00	30.20	1	46,846	0.00%
2023/10/12	1	30.75	0	0.00	30.80	1	48,229	0.00%
2023/10/06	2	30.55	0	0.00	30.50	2	50,264	0.00%
2023/10/05	2	30.60	1	30.85	30.85	1	50,285	0.00%
2023/10/04	3	30.40	3	30.52	30.50	0	50,368	0.00%
2023/10/03	1	30.95	0	0.00	30.90	1	50,569	0.00%
2023/09/28	3	31.10	0	0.00	30.70	3	50,653	0.01%
2023/09/27	1	30.95	0	30.90	31.00	1	50,576	0.00%
2023/09/26	0	0.00	10	30.70	30.70	-10	50,905	-0.02%
2023/09/25	1	30.65	0	0.00	30.60	1	51,029	0.00%
2023/09/21	1.1	30.60	11	30.35	30.55	-9.9	51,904	-0.02%
2023/09/20	1	30.50	0	0.00	30.55	1	51,754	0.00%
2023/09/19	0	0.00	1	31.10	30.95	-1	51,653	0.00%
2023/09/18	11	31.08	2	31.18	31.05	9	51,861	0.02%
2023/09/15	9	31.56	5	31.94	31.80	4	52,131	0.01%
2023/09/14	3	31.87	0	0.00	31.85	3	52,095	0.01%
2023/09/13	4	31.18	12	31.35	31.40	-8	52,884	-0.02%
2023/09/12	4	30.80	5	31.45	31.35	-1	54,129	0.00%
2023/09/11	4	31.01	1	30.70	30.80	3	54,301	0.01%
2023/09/08	1	31.80	3	31.80	31.75	-2	54,225	0.00%
2023/09/07	12	31.62	0	0.00	31.40	12	54,489	0.02%
2023/09/06	7	31.96	10	31.90	32.00	-3	54,459	-0.01%
2023/09/05	9	31.86	5	32.25	32.00	4	54,492	0.01%
2023/09/04	10	31.59	4	31.75	31.85	6	54,597	0.01%
2023/09/01	11	31.83	4	31.75	31.80	7	54,596	0.01%
2023/08/31	18	31.99	25	32.15	31.90	-7	54,525	-0.01%
2023/08/30	18	32.91	1	32.85	32.90	17	54,063	0.03%
2023/08/29	6	33.22	33	33.20	33.35	-27	54,588	-0.05%
2023/08/28	24	32.93	16	33.01	33.00	8	54,608	0.01%
2023/08/25	10	33.11	3	33.05	33.15	7	55,001	0.01%
2023/08/24	41	34.13	9	34.17	33.95	32	54,612	0.06%
2023/08/23	20	34.30	3	34.47	34.40	17	54,144	0.03%
2023/08/22	64	35.36	47	35.29	34.75	17	54,201	0.03%
2023/08/21	55	34.86	21	34.87	34.65	34	53,634	0.06%
2023/08/18	13	34.97	6	36.42	34.75	7	53,128	0.01%
2023/08/17	56	36.99	48	37.02	37.00	8	51,737	0.02%
2023/08/16	24	34.75	20	34.89	35.95	4	49,308	0.01%
2023/08/15	20	35.03	87.2	35.21	35.80	-67.2	47,305	-0.14%
2023/08/14	89	32.82	70	33.06	32.75	19	43,592	0.04%
2023/08/11	0	0.00	8	30.78	30.75	-8	42,224	-0.02%
2023/08/10	32	30.01	2	29.83	30.00	30	42,016	0.07%
2023/08/09	0	0.00	18	31.29	31.55	-18	41,821	-0.04%
2023/08/08	1	31.40	18	31.39	31.40	-17	41,932	-0.04%
2023/08/07	5	30.68	8	30.83	30.95	-3	41,845	-0.01%
2023/08/04	0	0.00	1	30.10	30.05	-1	41,764	0.00%
2023/08/02	9	29.69	5	29.64	29.45	4	41,937	0.01%
2023/08/01	5	30.08	6	30.28	30.30	-1	41,504	0.00%
2023/07/31	27	30.93	8	31.63	30.45	19	41,356	0.05%
2023/07/28	6	30.95	5	31.03	31.30	1	40,709	0.00%
2023/07/27	16	31.13	3	31.05	30.95	13	40,510	0.03%
2023/07/26	0	0.00	6	31.41	31.65	-6	40,367	-0.01%
2023/07/25	3	32.30	1	32.60	31.80	2	40,130	0.00%
2023/07/24	5.1	31.56	1	31.75	31.65	4.1	39,360	0.01%
2023/07/21	6	30.93	5	31.06	31.05	1	38,783	0.00%
2023/07/20	4	30.55	4	30.89	30.45	0	38,203	0.00%
2023/07/19	29.2	32.06	5.5	32.09	31.10	23.7	37,560	0.06%
2023/07/18	56.4	35.57	13	35.27	34.45	43.4	35,272	0.12%
2023/07/17	12.2	32.48	23.3	32.54	33.55	-11.1	31,798	-0.04%
2023/07/14	26.1	30.28	14	30.43	30.50	12.1	30,673	0.04%
2023/07/13	2	31.40	10	31.61	30.55	-8	30,077	-0.03%
2023/07/12	2	29.35	8	29.36	29.55	-6	28,557	-0.02%
2023/07/11	1	28.55	1	28.85	28.95	0	28,473	0.00%
2023/07/10	11	28.82	0	0.00	28.70	11	28,477	0.04%
2023/07/07	21	29.03	1	29.20	29.20	20	28,339	0.07%
2023/07/06	2	29.63	4	29.98	29.80	-2	28,080	-0.01%
2023/07/05	1	30.45	13	30.04	30.05	-12	27,977	-0.04%
2023/07/04	2	29.75	1	30.35	30.25	1	28,041	0.00%
2023/06/30	1	28.95	1	29.25	29.25	0	27,788	0.00%
2023/06/29	1	30.05	3	29.37	29.50	-2	27,774	-0.01%
2023/06/27	2	28.70	1	28.90	28.75	1	27,184	0.00%
2023/06/21	0	0.00	2	29.35	29.35	-2	27,009	-0.01%
2023/06/20	0	0.00	4	28.75	28.90	-4	26,804	-0.01%
2023/06/19	21	28.34	4	28.55	28.55	17	26,509	0.06%
2023/06/16	2	30.15	6	29.57	29.90	-4	25,537	-0.02%
2023/06/14	2	28.53	0	0.00	28.55	2	24,163	0.01%
2023/06/13	0	0.00	8	28.95	29.00	-8	24,213	-0.03%
2023/06/12	5	28.35	0	0.00	28.50	5	23,926	0.02%
2023/06/09	4	28.80	0	0.00	28.85	4	23,889	0.02%
2023/06/08	0	0.00	2	28.75	28.20	-2	23,909	-0.01%
2023/06/07	0.1	28.15	4	28.45	28.45	-4	23,649	-0.02%
2023/06/06	3	27.97	0	0.00	28.00	3	23,409	0.01%
2023/06/05	1	28.20	0	0.00	28.25	1	23,204	0.00%
2023/06/02	0	0.00	21.5	28.41	28.40	-21.5	22,916	-0.09%
2023/06/01	4	26.95	3	27.05	27.30	1	22,195	0.00%
2023/05/31	0	0.00	2.1	27.84	27.85	-2.1	21,705	-0.01%
2023/05/30	2	28.05	3	27.87	27.55	-1	20,963	0.00%
2023/05/29	10	28.10	3.2	28.43	28.15	6.8	20,625	0.03%
2023/05/26	0	0.00	2	27.50	27.55	-2	19,923	-0.01%
2023/05/24	0	0.00	9	26.72	27.00	-9	18,896	-0.05%
2023/05/23	0	0.00	5	26.50	26.45	-5	18,417	-0.03%
2023/05/22	1	26.70	0	0.00	26.70	1	18,037	0.01%
2023/05/18	0	0.00	1	26.70	26.45	-1	17,539	-0.01%
2023/05/17	0	0.00	4	26.28	26.35	-4	17,261	-0.02%
2023/05/16	0	0.00	16	25.96	26.00	-16	16,926	-0.09%
2023/05/15	0	0.00	1	26.00	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	23.1	25.72	25.85	-23.1	16,744	-0.14%
2023/05/11	0	0.00	23.1	25.72	25.85	-23.1	16,429	-0.14%
2023/05/10	0	0.00	3	25.47	25.60	-3	16,053	-0.02%
2023/05/08	0	0.00	1	24.55	24.60	-1	15,673	-0.01%
2023/04/28	0	0.00	1	23.90	23.95	-1	15,869	-0.01%
2023/04/25	1	23.70	0	0.00	23.70	1	15,642	0.01%
2023/04/24	1	24.00	0	0.00	23.95	1	15,494	0.01%
2023/04/21	0	0.00	31	24.45	24.40	-31	15,237	-0.20%
2023/04/20	2	24.30	0	0.00	24.15	2	14,956	0.01%
2023/04/19	32	25.65	4	25.75	25.65	28	14,496	0.19%
2023/04/14	0	0.00	1	25.55	25.25	-1	13,369	-0.01%
2023/04/12	0	0.00	2	25.75	25.75	-2	13,085	-0.02%
2023/04/11	0	0.00	1	25.70	25.75	-1	12,964	-0.01%
2023/04/07	0	0.00	2	25.65	25.65	-2	12,730	-0.02%
2023/04/06	0	0.00	1	24.95	25.45	-1	12,503	-0.01%
2023/03/31	1	25.25	0	0.00	25.25	1	12,322	0.01%
2023/03/30	0	0.00	25	25.04	25.25	-25	12,469	-0.20%
2023/03/29	2	24.70	0	0.00	24.80	2	12,536	0.02%
2023/03/27	0	0.00	2	24.75	24.75	-2	13,389	-0.01%
2023/03/23	0	0.00	28	24.76	24.85	-28	13,642	-0.21%
2023/03/22	0	0.00	6	24.58	24.70	-6	13,471	-0.04%
2023/03/20	33	24.19	1	24.05	24.00	32	13,388	0.24%
2023/03/16	1	23.95	3	24.15	24.20	-2	13,026	-0.02%
2023/03/15	1	24.40	0	0.00	24.25	1	12,778	0.01%
2023/03/14	3	24.40	0	0.00	24.35	3	12,691	0.02%
2023/03/13	1	24.50	0	0.00	24.65	1	12,629	0.01%
2023/03/10	1	24.55	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0	0.00	1	24.75	24.75	-1	12,385	-0.01%
2023/03/06	1	24.70	1	24.80	24.85	0	12,786	0.00%
2023/03/02	0	0.00	4	24.15	24.25	-4	12,801	-0.03%
2023/03/01	0	0.00	2	24.28	24.25	-2	12,786	-0.02%
2023/02/24	0	0.00	2	24.20	24.15	-2	12,860	-0.02%
2023/02/22	0	0.00	5	23.75	23.70	-5	12,771	-0.04%
2023/02/16	1	23.50	0	0.00	23.50	1	13,193	0.01%
2023/02/13	0	0.00	1	23.70	23.70	-1	12,924	-0.01%
2023/02/10	0	0.00	5	23.60	23.45	-5	12,848	-0.04%
2023/02/08	0	0.00	2	23.60	23.50	-2	12,855	-0.02%
2023/02/06	1	23.55	3	23.40	23.40	-2	12,765	-0.02%
2023/02/03	3	23.05	0	0.00	22.95	3	12,554	0.02%
2023/02/02	0	0.00	1	23.00	23.05	-1	12,592	-0.01%
2023/01/31	1	22.70	0	0.00	22.60	1	12,547	0.01%
2023/01/30	2	22.90	1.2	23.13	23.20	0.8	12,313	0.01%
2023/01/13	0	0.00	2	22.80	22.70	-2	12,389	-0.02%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/09	0	0.00	2	23.25	23.30	-2	13,108	-0.02%
2023/01/06	0	0.00	0.5	23.05	23.05	-0.5	13,176	0.00%
2022/12/30	0	0.00	2	23.05	23.05	-2	13,484	-0.01%
2022/12/29	0	0.00	2	22.85	23.05	-2	13,441	-0.01%
2022/12/27	0	0.00	10	23.00	23.00	-10	13,663	-0.07%
2022/12/26	0	0.00	6	22.94	23.00	-6	13,737	-0.04%
2022/12/23	0	0.00	1	22.95	22.95	-1	13,967	-0.01%
2022/12/21	2	22.45	4	22.65	22.85	-2	14,272	-0.01%
2022/12/20	0.5	22.70	2	22.78	22.70	-1.5	14,104	-0.01%
2022/12/19	15	22.35	93	22.50	22.85	-78	13,870	-0.56%
2022/12/16	0	0.00	3	22.47	22.85	-3	13,275	-0.02%
2022/12/14	0	0.00	1	22.00	22.00	-1	13,622	-0.01%
2022/12/07	5	21.50	1	21.60	21.65	4	14,967	0.03%
2022/12/06	0	0.00	7	21.70	21.70	-7	14,916	-0.05%
2022/12/05	1	21.80	7	21.75	21.85	-6	14,939	-0.04%
2022/12/01	0	0.00	2	21.55	21.55	-2	14,917	-0.01%
2022/11/25	2	21.50	0	0.00	21.60	2	14,694	0.01%
2022/11/24	0	0.00	10	21.35	21.85	-10	14,705	-0.07%
2022/11/23	1	21.00	0	0.00	21.05	1	14,700	0.01%
2022/11/22	15	20.80	0	0.00	20.90	15	14,772	0.10%
2022/11/21	12	21.28	0	0.00	21.10	12	14,560	0.08%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/17	91	21.40	2	21.45	21.60	89	14,440	0.62%
2022/11/16	1	21.70	0	0.00	21.70	1	14,421	0.01%
2022/11/14	0	0.00	2	21.95	22.00	-2	14,450	-0.01%
2022/11/11	0	0.00	0.7	21.90	22.05	-0.7	14,255	0.00%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/08	2	21.35	8.5	21.45	21.45	-6.5	14,680	-0.04%
2022/11/07	0	0.00	1	21.50	21.45	-1	14,641	-0.01%
2022/11/04	3	20.80	0	0.00	21.30	3	14,700	0.02%
2022/11/03	2	20.90	0	0.00	20.90	2	14,689	0.01%
2022/11/01	0	0.00	0	21.10	20.90	0	14,687	0.00%
2022/10/31	1	20.90	0	0.00	21.10	1	14,710	0.01%
2022/10/28	0	0.00	1	20.75	20.75	-1	14,713	-0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/26	3	20.57	2	20.60	20.55	1	14,771	0.01%
2022/10/24	1	20.75	19	20.78	20.75	-18	14,776	-0.12%
2022/10/21	4	20.91	0	0.00	20.85	4	14,742	0.03%
2022/10/20	1	20.95	1	20.95	21.05	0	14,553	0.00%
2022/10/19	1	21.10	1.9	21.10	21.05	-0.9	14,367	-0.01%
2022/10/18	18	21.11	1	21.25	21.15	17	14,133	0.12%
2022/10/17	2	21.20	0	0.00	21.25	2	14,114	0.01%
2022/10/14	11	21.52	0	0.00	21.40	11	14,140	0.08%
2022/10/13	1	21.40	2	21.65	21.70	-1	14,249	-0.01%
2022/10/12	1	21.55	11	21.61	21.50	-10	14,308	-0.07%
2022/10/11	1	21.55	0	0.00	21.35	1	14,472	0.01%
2022/10/07	0	0.00	4.5	21.65	21.60	-4.5	14,351	-0.03%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/10/05	10	21.73	2	21.90	21.70	8	14,545	0.06%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/30	5	21.58	14	21.65	21.70	-9	14,324	-0.06%
2022/09/29	5	21.71	2	21.80	21.75	3	14,197	0.02%
2022/09/27	4	21.83	3	21.75	21.80	1	13,909	0.01%
2022/09/26	3	21.93	1	22.05	21.90	2	13,779	0.01%
2022/09/23	2	22.18	0.6	22.15	22.10	1.4	13,858	0.01%
2022/09/22	6	22.10	8	22.26	22.05	-2	14,166	-0.01%
2022/09/21	10	22.40	0	0.00	22.25	10	13,819	0.07%
2022/09/20	3	22.45	3	22.60	22.70	0	13,482	0.00%
2022/09/19	9	22.46	9	22.61	22.60	0	13,130	0.00%
2022/09/16	5	22.50	2	22.45	22.50	3	12,936	0.02%
2022/09/15	0	0.00	1	22.85	22.80	-1	12,394	-0.01%
2022/09/14	2	22.58	0	0.00	22.55	2	12,235	0.02%
2022/09/13	0	0.00	3	23.15	23.15	-3	12,225	-0.02%
2022/09/12	0	0.00	3	23.05	23.00	-3	12,357	-0.02%
2022/09/08	0	0.00	9	22.87	23.00	-9	12,637	-0.07%
2022/09/07	16	22.40	11	22.57	22.45	5	12,564	0.04%
2022/09/06	6	22.58	3	22.65	22.75	3	12,502	0.02%
2022/09/02	2	22.53	0	0.00	22.40	2	12,609	0.02%
2022/09/01	3	22.55	16	22.78	22.65	-13	12,518	-0.10%
2022/08/31	4	22.65	0	0.00	22.75	4	12,353	0.03%
2022/08/30	5	22.60	4	22.78	22.70	1	12,297	0.01%
2022/08/29	14	22.66	0	0.00	22.65	14	12,292	0.11%
2022/08/26	1	23.05	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	1.1	23.15	23.15	-1.1	12,192	-0.01%
2022/08/24	1	23.00	9	23.06	22.95	-8	12,345	-0.06%
2022/08/23	0	0.00	4	23.15	22.90	-4	12,858	-0.03%
2022/08/22	0	0.00	10	23.10	23.15	-10	12,917	-0.08%
2022/08/19	0	0.00	29	22.90	22.90	-29	12,878	-0.23%
2022/08/18	0	0.00	4.9	22.74	22.75	-4.9	12,949	-0.04%
2022/08/17	3	22.57	0	0.00	22.60	3	13,083	0.02%
2022/08/16	9	22.33	2	22.60	22.50	7	13,170	0.05%
2022/08/15	37	22.46	0	0.00	22.45	37	13,258	0.28%
2022/08/12	8	22.99	0	0.00	23.05	8	12,964	0.06%
2022/08/11	0	0.00	6	23.23	23.25	-6	13,032	-0.05%
2022/08/10	0	0.00	2	23.00	23.00	-2	13,266	-0.02%
2022/08/08	2	22.98	2	23.00	23.10	0	13,627	0.00%
2022/08/05	4	22.95	6	23.00	22.95	-2	13,998	-0.01%
2022/08/04	0	0.00	1	23.05	22.85	-1	14,223	-0.01%
2022/08/03	0	0.00	2	23.10	23.10	-2	14,339	-0.01%
2022/08/02	3	22.85	3	23.08	22.95	0	14,540	0.00%
2022/08/01	0	0.00	5	23.07	23.10	-5	14,559	-0.03%
2022/07/29	1	22.75	0	0.00	22.80	1	14,703	0.01%
2022/07/27	0	0.00	4	22.80	22.95	-4	14,909	-0.03%
2022/07/26	2	22.60	0	0.00	22.60	2	14,942	0.01%
2022/07/21	0	0.00	7	22.31	22.40	-7	15,449	-0.05%
2022/07/20	1	22.00	5	22.15	22.10	-4	15,553	-0.03%
2022/07/19	3	21.72	0	0.00	21.95	3	15,823	0.02%
2022/07/18	3	21.73	0	0.00	21.90	3	16,960	0.02%
2022/07/15	3	21.92	0	0.00	21.85	3	17,240	0.02%
2022/07/14	5	22.15	0	0.00	22.00	5	17,639	0.03%
2022/07/13	0	0.00	5	22.28	22.25	-5	17,912	-0.03%
2022/07/11	0	0.00	3	21.95	21.90	-3	18,099	-0.02%
2022/07/06	1	21.75	0	0.00	21.40	1	18,669	0.01%
2022/07/05	7	22.16	0	0.00	22.15	7	18,745	0.04%
2022/07/04	1.1	22.25	1	22.40	22.30	0.1	18,905	0.00%
2022/07/01	3	22.30	1	22.35	22.40	2	19,240	0.01%
2022/06/29	5	22.58	3	22.62	22.55	2	18,902	0.01%
2022/06/28	3	22.70	0	0.00	22.90	3	18,949	0.02%
2022/06/21	0	0.00	1	22.95	22.95	-1	18,967	-0.01%
2022/06/20	2	22.20	0	0.00	22.35	2	18,967	0.01%
2022/06/15	0	0.00	0.1	22.95	22.85	-0.1	18,990	0.00%
2022/06/13	1	22.70	0	0.00	23.00	1	20,222	0.00%
2022/06/10	0	0.00	2	23.00	23.00	-2	20,165	-0.01%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/08	0	0.00	2	23.20	23.20	-2	20,185	-0.01%
2022/06/07	2	23.00	0	0.00	23.00	2	20,200	0.01%
2022/06/02	0	0.00	2	23.15	23.10	-2	20,300	-0.01%
2022/06/01	10	23.10	0	0.00	23.05	10	20,525	0.05%
2022/05/25	0	0.00	9	22.55	22.60	-9	19,846	-0.05%
2022/05/24	4	22.23	0	0.00	22.20	4	19,892	0.02%
2022/05/23	11	22.37	0	0.00	22.20	11	19,825	0.06%
2022/05/20	4	22.63	10	22.60	22.60	-6	19,757	-0.03%
2022/05/19	0	0.00	12	22.80	22.90	-12	19,647	-0.06%
2022/05/18	5	23.05	1	23.05	23.05	4	19,607	0.02%
2022/05/17	0	0.00	4	23.00	22.90	-4	19,367	-0.02%
2022/05/16	2	22.45	4	22.98	23.00	-2	19,276	-0.01%
2022/05/13	5	22.45	3	22.65	22.90	2	19,087	0.01%
2022/05/10	1	22.20	1.3	22.70	23.05	-0.3	18,654	0.00%
2022/05/06	0	0.00	4.8	22.65	22.60	-4.8	18,525	-0.03%
2022/05/05	0	0.00	1	22.90	22.55	-1	18,546	-0.01%
2022/05/04	0	0.00	3	22.57	22.65	-3	18,562	-0.02%
2022/05/03	4.2	22.10	1	22.25	22.10	3.2	18,536	0.02%
2022/04/28	5	21.94	0	0.00	22.00	5	18,851	0.03%
2022/04/27	4	22.01	1	22.10	22.10	3	18,641	0.02%
2022/04/26	0	0.00	1	22.35	22.60	-1	18,406	-0.01%
2022/04/25	7	22.30	0	0.00	22.20	7	18,360	0.04%
2022/04/22	18	22.81	0.9	23.05	22.80	17.1	17,961	0.10%
2022/04/21	7	25.36	0	0.00	25.40	7	16,765	0.04%
2022/04/20	7	25.19	0	0.00	25.20	7	16,338	0.04%
2022/04/19	5	25.29	4	25.31	25.20	1	16,006	0.01%
2022/04/15	11	25.26	5	25.25	25.45	6	15,557	0.04%
2022/04/14	3	25.45	0	0.00	25.40	3	15,513	0.02%
2022/04/13	6	25.33	5	25.55	25.70	1	15,426	0.01%
2022/04/12	2	25.35	0	0.00	25.35	2	15,428	0.01%
2022/04/11	2	25.60	2	25.60	25.65	0	15,208	0.00%
2022/04/08	2	26.20	0	0.00	26.15	2	14,879	0.01%
2022/04/07	21	26.37	0	0.00	26.05	21	14,650	0.14%
2022/04/06	0	0.00	6	26.60	26.90	-6	14,276	-0.04%
2022/04/01	2	26.65	0	0.00	26.90	2	14,110	0.01%
2022/03/29	4	26.91	4	27.00	26.95	0	14,007	0.00%
2022/03/28	0	0.00	15	27.12	27.20	-15	14,061	-0.11%
2022/03/25	12	26.91	20	26.95	27.00	-8	14,183	-0.06%
2022/03/24	3	26.75	0	0.00	26.90	3	14,299	0.02%
2022/03/23	15	26.82	0	0.00	26.75	15	14,477	0.10%
2022/03/22	5	26.80	0	0.00	27.00	5	14,460	0.03%
2022/03/21	5	26.80	1	26.80	26.80	4	14,428	0.03%
2022/03/18	0	0.00	2	26.95	27.00	-2	14,336	-0.01%
2022/03/17	3	27.02	2	26.80	26.80	1	14,138	0.01%
2022/03/16	11	26.80	16	26.68	27.00	-5	14,342	-0.03%
2022/03/15	1	25.80	0	0.00	25.80	1	13,601	0.01%
2022/03/14	1	25.90	1	25.85	25.90	0	13,626	0.00%
2022/03/10	0	0.00	5	25.53	25.70	-5	13,782	-0.04%
2022/03/09	5	25.14	0	0.00	25.30	5	13,886	0.04%
2022/03/08	1	25.20	50	25.00	25.10	-49	13,954	-0.35%
2022/03/07	6	25.06	2	25.10	25.35	4	13,844	0.03%
2022/03/04	2	25.75	0	0.00	25.70	2	14,002	0.01%
2022/03/03	2	25.90	0	0.00	25.95	2	14,031	0.01%
2022/03/02	0	0.00	1	25.85	25.75	-1	14,040	-0.01%
2022/03/01	3	25.70	1	25.75	25.80	2	13,999	0.01%
2022/02/25	3	25.28	0	0.00	25.40	3	13,959	0.02%
2022/02/24	1	25.35	0	0.00	25.50	1	13,889	0.01%
2022/02/18	0	0.00	1	25.70	25.75	-1	14,037	-0.01%
2022/02/17	2	25.35	0	0.00	25.50	2	14,139	0.01%
2022/02/16	0	0.00	6	25.44	25.35	-6	14,317	-0.04%
2022/02/15	5	25.25	2	25.40	25.25	3	14,661	0.02%
2022/02/11	0	0.00	3	25.75	25.75	-3	14,683	-0.02%
2022/02/09	0	0.00	4	25.75	25.80	-4	14,471	-0.03%
2022/02/07	1	25.15	0	0.00	25.15	1	14,350	0.01%
2022/01/26	1	25.30	6	25.28	25.20	-5	14,168	-0.04%
2022/01/25	3	25.10	0	0.00	25.25	3	14,108	0.02%
2022/01/24	0	0.00	2	25.30	25.45	-2	14,016	-0.01%
2022/01/21	15	25.05	0	0.00	25.45	15	13,937	0.11%
2022/01/20	0	0.00	4	25.33	25.45	-4	13,623	-0.03%
2022/01/19	0	0.00	5	25.32	25.45	-5	13,645	-0.04%
2022/01/18	0	0.00	2.2	25.50	25.45	-2.2	13,570	-0.02%
2022/01/17	0	0.00	13	25.20	25.30	-13	13,371	-0.10%
2022/01/14	0	0.00	11.3	25.04	25.15	-11.3	13,448	-0.08%
2022/01/13	0	0.00	2	24.98	25.00	-2	13,383	-0.01%
2022/01/12	0	0.00	5	24.99	24.90	-5	13,374	-0.04%
2022/01/11	2	24.90	6	24.97	25.00	-4	13,316	-0.03%
2022/01/10	6	24.74	4	24.83	24.85	2	13,251	0.02%
2022/01/07	0	0.00	11	24.74	24.75	-11	13,251	-0.08%
2022/01/06	0	0.00	2	24.65	24.65	-2	13,149	-0.02%
2022/01/05	0	0.00	10	24.47	24.55	-10	13,282	-0.08%
2022/01/04	0	0.00	5	24.34	24.35	-5	13,433	-0.04%
2022/01/03	0	0.00	5	24.22	24.30	-5	13,452	-0.04%
2021/12/30	6	24.18	2	24.20	24.20	4	13,610	0.03%
2021/12/29	0	0.00	8	24.21	24.25	-8	13,801	-0.06%
2021/12/28	0	0.00	1	24.20	24.20	-1	13,908	-0.01%
2021/12/27	0	0.00	21	24.10	24.15	-21	14,016	-0.15%
2021/12/24	0	0.00	6	24.05	24.05	-6	14,162	-0.04%
2021/12/23	8	23.81	0	0.00	23.80	8	14,345	0.06%
2021/12/22	4	23.84	0	0.00	24.00	4	14,331	0.03%
2021/12/21	0	0.00	1	24.00	23.85	-1	14,301	-0.01%
2021/12/20	0.2	23.96	0	0.00	23.90	0.2	14,237	0.00%
2021/12/17	0	0.00	6	24.13	24.00	-6	14,247	-0.04%
2021/12/16	2	24.10	8	24.05	24.00	-6	14,259	-0.04%
2021/12/15	2	23.75	0	0.00	23.75	2	14,593	0.01%
2021/12/14	10	23.80	0	0.00	23.85	10	14,837	0.07%
2021/12/13	3	24.05	3	24.40	24.05	0	14,932	0.00%
2021/12/10	1	24.35	30	24.42	24.30	-29	15,016	-0.19%
2021/12/09	2	23.65	46	23.95	24.00	-44	14,564	-0.30%
2021/12/08	1	23.70	3	23.70	23.60	-2	14,393	-0.01%
2021/12/07	3	23.68	2	23.70	23.75	1	14,292	0.01%
2021/12/06	9	23.67	0	0.00	23.85	9	14,248	0.06%
2021/12/03	1	23.30	0	0.00	23.30	1	14,120	0.01%
2021/12/02	2	23.40	0	0.00	23.35	2	14,198	0.01%
2021/12/01	5	23.31	0	0.00	23.45	5	14,217	0.04%
2021/11/30	1	23.55	0	0.00	23.15	1	14,157	0.01%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/26	5	23.55	0	0.00	23.40	5	13,747	0.04%
2021/11/25	9	23.64	0	0.00	23.60	9	13,801	0.07%
2021/11/24	1	23.60	0	0.00	23.75	1	13,816	0.01%
2021/11/23	4	23.33	0	0.00	23.55	4	13,803	0.03%
2021/11/22	11	23.50	0	0.00	23.55	11	13,715	0.08%
2021/11/19	14	23.49	0	0.00	23.55	14	13,665	0.10%
2021/11/18	11	23.59	0	0.00	23.60	11	13,652	0.08%
2021/11/17	9	23.64	0	0.00	23.75	9	13,573	0.07%
2021/11/16	25	23.66	15	23.67	23.70	10	13,647	0.07%
2021/11/15	13	23.61	0	0.00	23.70	13	13,673	0.10%
2021/11/12	27	23.86	0	0.00	23.90	27	13,587	0.20%
2021/11/11	5	24.00	0	0.00	24.10	5	13,693	0.04%
2021/11/10	26	24.07	0	0.00	24.15	26	13,861	0.19%
2021/11/05	2	24.15	0	0.00	24.35	2	13,925	0.01%
2021/11/03	0	0.00	1	24.35	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	20	24.30	24.20	-20	14,152	-0.14%
2021/11/01	4	24.26	2	24.15	24.20	2	14,143	0.01%
2021/10/29	1	24.65	1.7	24.45	24.45	-0.7	14,135	0.00%
2021/10/28	0	0.00	1	24.75	24.85	-1	14,038	-0.01%
2021/10/27	2	24.75	0	0.00	24.80	2	14,068	0.01%
2021/10/26	1	24.50	0	0.00	24.60	1	14,283	0.01%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	2	24.25	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	1	24.10	24.00	-1	14,203	-0.01%
2021/10/20	2	23.90	2	24.05	23.90	0	14,157	0.00%
2021/10/19	0	0.00	1	24.10	23.90	-1	14,188	-0.01%
2021/10/15	2	23.98	0	0.00	24.05	2	14,547	0.01%
2021/10/13	0	0.00	5	24.30	24.10	-5	14,681	-0.03%
2021/10/08	0	0.00	2	24.10	24.15	-2	14,498	-0.01%
2021/10/07	0	0.00	31	24.25	24.15	-31	14,633	-0.21%
2021/10/04	0	0.00	2.1	23.65	23.60	-2.1	14,670	-0.01%
2021/10/01	2	23.38	20	23.60	23.60	-18	14,639	-0.12%
2021/09/30	0	0.00	1	23.60	23.60	-1	14,627	-0.01%
2021/09/29	2	23.68	1	23.85	23.85	1	14,576	0.01%
2021/09/28	20	23.98	2	23.95	24.00	18	14,479	0.12%
2021/09/27	10	24.25	3	24.28	24.30	7	14,433	0.05%
2021/09/24	20.1	24.15	2	24.13	24.15	18.1	14,547	0.12%
2021/09/23	2	24.00	1	24.15	24.00	1	14,687	0.01%
2021/09/22	4	23.30	17	23.91	24.05	-13	14,591	-0.09%
2021/09/17	0	0.00	1	23.70	23.50	-1	14,235	-0.01%
2021/09/16	1	23.30	3	23.53	23.60	-2	14,007	-0.01%
2021/09/15	7	23.25	8	23.36	23.40	-1	14,018	-0.01%
2021/09/14	0	0.00	22	23.01	23.10	-22	14,051	-0.16%
2021/09/13	0	0.00	2	22.88	22.90	-2	14,292	-0.01%
2021/09/08	2	22.70	1	22.85	22.80	1	15,007	0.01%
2021/09/07	0	0.00	6	22.90	23.00	-6	15,172	-0.04%
2021/09/01	3	22.83	2	22.85	22.85	1	15,757	0.01%
2021/08/31	0	0.00	5	22.66	22.90	-5	15,853	-0.03%
2021/08/27	0	0.00	2	22.50	22.60	-2	15,977	-0.01%
2021/08/26	3	22.38	6	22.40	22.45	-3	16,008	-0.02%
2021/08/25	5	22.62	7	22.45	22.55	-2	16,117	-0.01%
2021/08/24	0	0.00	3	22.53	22.55	-3	16,090	-0.02%
2021/08/23	0	0.00	24	22.50	22.35	-24	16,045	-0.15%
2021/08/20	18	22.34	12	22.36	22.35	6	16,081	0.04%
2021/08/19	1	22.20	7	22.14	22.30	-6	16,144	-0.04%
2021/08/18	6	22.22	0	0.00	22.30	6	15,964	0.04%
2021/08/17	2	22.10	21	21.89	22.30	-19	15,900	-0.12%
2021/08/12	2	21.65	0	0.00	21.55	2	16,734	0.01%
2021/08/11	10	21.80	2	21.75	21.80	8	16,849	0.05%
2021/08/10	3	21.72	5	21.70	21.85	-2	17,030	-0.01%
2021/08/09	2	21.30	1	21.25	21.40	1	17,094	0.01%
2021/08/05	6	21.58	0	0.00	21.55	6	17,850	0.03%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	2	21.48	0	0.00	21.55	2	18,878	0.01%
2021/07/30	20	21.56	0	0.00	21.60	20	19,314	0.10%
2021/07/29	2	21.70	2	21.70	21.70	0	19,327	0.00%
2021/07/28	3	21.65	0	0.00	21.75	3	19,507	0.02%
2021/07/27	3	21.80	2	21.85	21.85	1	19,971	0.01%
2021/07/26	7.1	21.92	1	21.95	21.85	6.1	20,249	0.03%
2021/07/23	7.1	21.92	0	0.00	21.90	7.1	20,511	0.03%
2021/07/22	5	21.88	0	0.00	22.00	5	20,972	0.02%
2021/07/21	3	22.00	0	0.00	22.00	3	21,041	0.01%
2021/07/20	7	22.00	13	22.00	22.05	-6	21,251	-0.03%
2021/07/19	7	22.05	0	0.00	22.05	7	22,468	0.03%
2021/07/16	11	22.10	0	0.00	22.15	11	23,230	0.05%
2021/07/15	1	22.10	1	22.20	22.15	0	23,471	0.00%
2021/07/14	0	0.00	1	22.05	22.20	-1	23,724	0.00%
2021/07/12	4	22.05	0	0.00	22.10	4	24,047	0.02%
2021/07/09	24.2	22.02	0	0.00	22.10	24.2	24,178	0.10%
2021/07/08	3	22.20	0	0.00	22.30	3	24,248	0.01%
2021/07/06	0	0.00	11	22.44	22.45	-11	24,891	-0.04%
2021/07/01	10	22.05	0	0.00	22.00	10	25,664	0.04%
2021/06/30	4.3	22.37	10	22.40	22.35	-5.7	25,955	-0.02%
2021/06/29	5	22.04	3	22.10	22.05	2	26,300	0.01%
2021/06/28	4	22.05	1	22.05	22.00	3	27,021	0.01%
2021/06/25	2	22.05	0	0.00	22.05	2	28,652	0.01%
2021/06/24	18	22.13	0	0.00	22.10	18	29,580	0.06%
2021/06/23	12	22.06	0.1	22.20	22.10	11.9	29,494	0.04%
2021/06/22	33	22.36	0	0.00	22.30	33	29,422	0.11%
2021/06/21	2	22.70	0	0.00	22.60	2	29,223	0.01%
2021/06/18	3	23.03	0	0.00	23.05	3	29,234	0.01%
2021/06/17	1	23.15	1	23.10	23.05	0	29,140	0.00%
2021/06/16	5	22.80	1	22.70	23.00	4	29,508	0.01%
2021/06/15	3	22.52	0	0.00	22.50	3	29,564	0.01%
2021/06/11	3	22.68	0	0.00	22.65	3	29,429	0.01%
2021/06/10	2	22.70	9	22.59	22.85	-7	29,604	-0.02%
2021/06/04	2	23.20	1	23.25	23.20	1	29,270	0.00%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	0	0.00	14	23.55	23.10	-14	29,417	-0.05%
2021/06/01	1	23.45	0	0.00	23.45	1	29,497	0.00%
2021/05/28	1	23.35	5.7	23.39	23.30	-4.7	29,823	-0.02%
2021/05/27	0	0.00	3.5	23.39	23.40	-3.5	30,018	-0.01%
2021/05/25	2	23.30	0	0.00	23.35	2	30,387	0.01%
2021/05/24	2	23.18	4	23.00	23.30	-2	30,466	-0.01%
2021/05/21	5	23.82	2	25.45	23.30	3	30,619	0.01%
2021/05/20	3	23.55	4	23.48	23.15	-1	29,730	0.00%
2021/05/19	1	22.85	5	22.70	22.80	-4	29,611	-0.01%
2021/05/18	9	22.34	5	22.62	22.90	4	29,662	0.01%
2021/05/14	8	23.38	0	0.00	22.70	8	29,477	0.03%
2021/05/13	1	22.65	0	0.00	22.95	1	29,414	0.00%
2021/05/12	1	22.15	13	22.71	22.35	-12	28,977	-0.04%
2021/05/11	1	23.80	3	23.80	23.50	-2	28,510	-0.01%
2021/05/10	4	24.14	0	0.00	24.30	4	28,151	0.01%
2021/05/07	2	24.45	1	24.40	24.55	1	28,250	0.00%
2021/05/06	3	24.45	2	24.50	24.30	1	28,595	0.00%
2021/05/05	2	23.95	28	23.60	23.90	-26	28,795	-0.09%
2021/05/04	13	23.50	35	23.46	23.50	-22	28,742	-0.08%
2021/05/03	5	24.62	0	0.00	24.35	5	28,422	0.02%
2021/04/29	5	24.91	9	24.93	25.00	-4	28,268	-0.01%
2021/04/28	9	24.97	0	0.00	24.90	9	28,069	0.03%
2021/04/27	1	24.55	0	0.00	24.65	1	28,040	0.00%
2021/04/26	4	24.74	1	24.70	24.75	3	27,948	0.01%
2021/04/23	13	24.63	0.3	25.00	24.80	12.7	27,869	0.05%
2021/04/22	8	27.53	0	0.00	27.40	8	27,381	0.03%
2021/04/20	0	0.00	23	27.70	27.75	-23	26,708	-0.09%
2021/04/19	0	0.00	9	27.52	27.55	-9	26,542	-0.03%
2021/04/16	21	27.10	7	26.98	27.15	14	26,408	0.05%
2021/04/15	9	26.70	0	0.00	26.70	9	26,404	0.03%
2021/04/14	0	0.00	9	26.65	26.70	-9	26,325	-0.03%
2021/04/13	2	27.15	6	26.88	26.80	-4	26,419	-0.02%
2021/04/12	29	27.30	3	27.35	27.20	26	26,390	0.10%
2021/04/09	3	27.25	0	0.00	27.20	3	26,267	0.01%
2021/04/08	2	27.10	8	27.16	27.15	-6	26,006	-0.02%
2021/04/07	0	0.00	6	27.09	27.10	-6	25,692	-0.02%
2021/04/06	9	27.18	27	27.16	27.05	-18	25,436	-0.07%
2021/04/01	6	27.03	40	27.13	27.25	-34	24,961	-0.14%
2021/03/31	17.3	26.92	8	27.09	26.70	9.3	24,340	0.04%
2021/03/30	29	26.67	12	26.62	27.00	17	23,516	0.07%
2021/03/29	11	26.03	14	25.93	26.10	-3	21,800	-0.01%
2021/03/26	1	23.65	5	23.70	23.75	-4	20,833	-0.02%
2021/03/25	0	0.00	4	23.59	23.70	-4	20,876	-0.02%
2021/03/24	0	0.00	0	23.80	23.95	0	20,905	0.00%
2021/03/23	7	23.84	2.1	23.90	24.00	4.9	20,979	0.02%
2021/03/22	1.1	23.61	0	0.00	23.65	1.1	21,013	0.01%
2021/03/19	0	0.00	30	24.00	23.85	-30	20,917	-0.14%
2021/03/18	0	0.00	1	23.65	23.70	-1	20,499	0.00%
2021/03/17	0	0.00	21	23.15	23.30	-21	20,434	-0.10%
2021/03/16	6	23.37	15	23.23	23.30	-9	20,650	-0.04%
2021/03/12	0	0.00	2.7	22.84	22.90	-2.7	21,108	-0.01%
2021/03/11	0	0.00	8	22.95	22.95	-8	21,545	-0.04%
2021/03/10	0	0.00	2	22.80	22.70	-2	21,436	-0.01%
2021/03/09	0	0.00	31	22.50	22.70	-31	21,439	-0.14%
2021/03/08	0	0.00	7	22.51	22.40	-7	21,301	-0.03%
2021/03/05	1	22.05	16	22.26	22.40	-15	21,213	-0.07%
2021/03/04	1	22.45	0	0.00	22.20	1	21,379	0.00%
2021/03/03	20	22.50	14	22.49	22.60	6	21,278	0.03%
2021/03/02	0	0.00	6	22.31	22.20	-6	21,078	-0.03%
2021/02/26	1	22.20	0	0.00	22.20	1	20,763	0.00%
2021/02/25	3	22.05	7	22.23	22.30	-4	20,441	-0.02%
2021/02/24	0	0.00	11	21.85	21.90	-11	20,294	-0.05%
2021/02/23	12	21.76	0	0.00	21.75	12	20,153	0.06%
2021/02/19	4	21.73	9.3	21.70	21.85	-5.3	19,837	-0.03%
2021/02/18	16	21.73	2	21.83	21.90	14	19,673	0.07%
2021/02/17	3	21.82	2	21.80	21.75	1	19,633	0.01%
2021/02/05	0	0.00	14	21.92	21.90	-14	19,297	-0.07%
2021/02/04	9	21.99	3	22.00	21.80	6	19,223	0.03%
2021/02/03	1	21.50	0	0.00	21.80	1	19,168	0.01%
2021/02/02	2	21.35	0	0.00	21.50	2	19,207	0.01%
2021/02/01	2	21.35	1	21.50	21.35	1	19,073	0.01%
2021/01/29	9	21.77	1	21.80	21.45	8	18,945	0.04%
2021/01/28	3	22.25	11	22.15	22.15	-8	18,567	-0.04%
2021/01/27	2	22.08	13	21.69	21.80	-11	17,970	-0.06%
2021/01/26	2	21.40	6	21.48	21.40	-4	17,454	-0.02%
2021/01/25	1	21.10	10	21.23	21.40	-9	17,231	-0.05%
2021/01/22	20	20.78	1	21.20	21.30	19	17,126	0.11%
2021/01/21	0	0.00	2	20.98	20.80	-2	17,116	-0.01%
2021/01/20	10	20.80	0	0.00	20.80	10	17,063	0.06%
2021/01/19	2	21.53	2	21.50	21.50	0	16,553	0.00%
2021/01/18	2	21.60	16	21.40	21.55	-14	16,285	-0.09%
2021/01/15	37	22.50	4	22.29	22.25	33	15,964	0.21%
2021/01/14	1	22.30	7	21.89	22.25	-6	15,247	-0.04%
2021/01/12	5	21.76	3	21.73	21.65	2	14,595	0.01%
2021/01/11	2	21.70	7	21.73	21.80	-5	14,313	-0.03%
2021/01/08	0	0.00	3	21.13	21.50	-3	14,022	-0.02%
2021/01/07	1	21.05	0	0.00	21.00	1	13,760	0.01%
2021/01/06	6	21.40	0	0.00	21.05	6	13,606	0.04%
2021/01/05	6	21.69	18	21.43	21.55	-12	13,173	-0.09%
2021/01/04	5	20.95	12	20.86	20.80	-7	12,853	-0.05%
2020/12/30	5	20.75	3	20.82	20.90	2	12,734	0.02%
2020/12/29	0	0.00	4	20.80	20.95	-4	12,693	-0.03%
2020/12/28	3	20.78	0	0.00	20.80	3	12,620	0.02%
2020/12/25	2	20.55	0	0.00	20.60	2	12,638	0.02%
2020/12/24	0	0.00	1	20.55	20.40	-1	12,651	-0.01%
2020/12/23	1	20.40	0	0.00	20.30	1	12,625	0.01%
2020/12/22	2	20.45	2	20.45	20.45	0	12,649	0.00%
2020/12/21	0	0.00	3	20.43	20.50	-3	12,678	-0.02%
2020/12/18	12	20.82	15	20.82	20.70	-3	12,601	-0.02%
2020/12/17	0	0.00	12	20.98	21.00	-12	12,419	-0.10%
2020/12/16	2	20.75	1	20.70	20.85	1	12,187	0.01%
2020/12/15	2	20.45	0	0.00	20.50	2	12,107	0.02%
2020/12/14	17	20.71	0	0.00	20.60	17	11,954	0.14%
2020/12/11	7.4	20.40	1	20.45	20.45	6.4	11,827	0.05%
2020/12/10	2	20.58	0	0.00	20.50	2	11,771	0.02%
2020/12/09	4	20.29	1	20.40	20.50	3	11,429	0.03%
2020/12/08	25	20.25	5	20.44	20.35	20	11,188	0.18%
2020/12/07	0	0.00	7	20.03	20.10	-7	10,549	-0.07%
2020/12/04	0	0.00	11	19.60	19.55	-11	10,110	-0.11%
2020/12/03	0	0.00	3	19.40	19.45	-3	9,979	-0.03%
2020/11/27	6	19.31	2	19.30	19.25	4	10,617	0.04%
2020/11/20	14	19.50	0	0.00	19.55	14	10,704	0.13%
2020/11/18	0	0.00	11	19.50	19.55	-11	10,804	-0.10%
2020/11/12	1	19.00	1	19.00	19.10	0	10,938	0.00%
2020/11/11	0	0.00	21	19.01	19.35	-21	10,973	-0.19%
2020/11/10	0	0.00	1	19.10	19.10	-1	10,799	-0.01%
2020/11/09	0	0.00	3	18.87	18.95	-3	10,688	-0.03%
2020/11/06	1	18.85	0	0.00	18.90	1	10,631	0.01%
2020/11/04	1	18.70	1	18.80	18.70	0	10,895	0.00%
2020/11/02	0	0.00	1	18.65	18.65	-1	11,041	-0.01%
2020/10/30	0	0.00	2	18.75	18.60	-2	11,214	-0.02%
2020/10/29	0	0.00	15	18.75	18.95	-15	11,114	-0.13%
2020/10/26	3	18.62	3	18.65	18.65	0	11,163	0.00%
2020/10/23	11	18.60	1	18.60	18.60	10	11,203	0.09%
2020/10/22	7	18.54	0	0.00	18.50	7	11,314	0.06%
2020/10/21	1	18.50	3	18.57	18.50	-2	11,217	-0.02%
2020/10/15	1	18.80	0	0.00	18.70	1	11,616	0.01%
2020/10/14	3	18.77	0	0.00	18.95	3	11,855	0.03%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	3	18.57	0	0.00	18.70	3	13,454	0.02%
2020/10/06	0	0.00	100	19.10	19.00	-100	14,320	-0.70%
2020/09/30	0	0.00	100	19.25	19.05	-100	14,696	-0.68%
2020/09/28	1	19.25	0	0.00	19.30	1	15,118	0.01%
2020/09/25	0	0.00	3	18.85	18.90	-3	15,290	-0.02%
2020/09/24	0	0.00	3	18.95	18.80	-3	15,362	-0.02%
2020/09/21	0	0.00	4	19.60	19.35	-4	15,530	-0.03%
2020/09/18	2	19.40	0	0.00	19.70	2	15,606	0.01%
2020/09/17	0	0.00	9	19.39	19.40	-9	15,581	-0.06%
2020/09/16	10	19.65	10	19.35	19.35	0	15,678	0.00%
2020/09/15	1	19.40	12	19.50	19.45	-11	15,849	-0.07%
2020/09/11	0	0.00	2	19.13	19.15	-2	16,078	-0.01%
2020/09/10	4	19.15	0	0.00	19.10	4	16,183	0.02%
2020/09/09	0	0.00	1	19.05	19.00	-1	16,241	-0.01%
2020/09/07	2	19.13	2	19.20	19.10	0	16,361	0.00%
2020/09/04	0	0.00	21	19.07	19.20	-21	16,455	-0.13%
2020/09/03	6	19.60	8	19.55	19.25	-2	16,475	-0.01%
2020/09/02	29	19.47	10	19.83	19.60	19	16,239	0.12%
2020/09/01	0.3	18.85	20	18.90	18.85	-19.7	15,781	-0.12%
2020/08/31	1	18.70	0	0.00	18.50	1	15,761	0.01%
2020/08/28	21	18.75	0	0.00	18.85	21	15,639	0.13%
2020/08/27	0	0.00	20.2	19.00	18.90	-20.2	15,778	-0.13%
2020/08/26	20	18.78	9	18.81	18.95	11	15,771	0.07%
2020/08/25	0	0.00	1	18.80	18.80	-1	15,912	-0.01%
2020/08/21	12	18.47	10	18.40	18.40	2	16,093	0.01%
2020/08/20	1	18.30	0	0.00	18.35	1	15,943	0.01%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/17	0	0.00	10	18.60	18.70	-10	15,667	-0.06%
2020/08/14	1	18.60	9	18.57	18.65	-8	15,663	-0.05%
2020/08/13	2	18.58	0	0.00	18.60	2	15,700	0.01%
2020/08/12	2	18.65	0	0.00	18.65	2	15,674	0.01%
2020/08/11	1	19.00	0	0.00	18.80	1	15,679	0.01%
2020/08/07	4	18.73	5	18.70	18.70	-1	15,840	-0.01%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/31	1	18.50	0	0.00	18.65	1	15,733	0.01%
2020/07/30	2	18.35	0	0.00	18.45	2	15,632	0.01%
2020/07/29	2	18.30	0	0.00	18.25	2	15,560	0.01%
2020/07/28	1	18.30	0	0.00	18.30	1	15,654	0.01%
2020/07/24	1	18.45	0	0.00	18.45	1	15,856	0.01%
2020/07/22	5	18.80	0	0.00	18.85	5	15,949	0.03%
2020/07/20	0	0.00	4	18.45	18.50	-4	15,865	-0.03%
2020/07/17	7	18.45	0	0.00	18.40	7	15,815	0.04%
2020/07/16	8	20.00	0	0.00	20.00	8	15,249	0.05%
2020/07/15	12	20.22	0	0.00	20.20	12	14,580	0.08%
2020/07/14	8	20.26	2	20.20	20.10	6	14,213	0.04%
2020/07/13	4	20.28	7	20.24	20.25	-3	14,007	-0.02%
2020/07/10	3	20.00	0	0.00	20.00	3	13,953	0.02%
2020/07/09	0	0.00	4	20.25	20.15	-4	13,924	-0.03%
2020/07/08	1	20.25	2	20.35	20.40	-1	13,653	-0.01%
2020/07/06	14	19.95	4	20.00	20.05	10	13,210	0.08%
2020/07/03	16	19.84	4	19.86	19.80	12	13,180	0.09%
2020/07/02	1	19.70	0	0.00	19.95	1	13,274	0.01%
2020/07/01	0	0.00	50	19.65	19.55	-50	13,300	-0.38%
2020/06/24	0	0.00	10	19.50	19.45	-10	13,556	-0.07%
2020/06/23	0	0.00	1	19.30	19.40	-1	13,543	-0.01%
2020/06/22	1	19.20	0	0.00	19.20	1	13,556	0.01%
2020/06/19	2	19.55	12	19.43	19.50	-10	13,614	-0.07%
2020/06/17	2	19.40	0	0.00	19.35	2	13,523	0.01%
2020/06/15	3	19.02	0	0.00	18.90	3	14,173	0.02%
2020/06/12	1	18.95	1	19.10	18.90	0	14,423	0.00%
2020/06/10	6	19.10	0	0.00	19.10	6	14,741	0.04%
2020/06/09	0	0.00	6	19.25	19.20	-6	15,118	-0.04%
2020/06/08	1	19.10	4	19.20	19.20	-3	15,383	-0.02%
2020/06/01	0	0.00	12	18.94	18.90	-12	15,699	-0.08%
2020/05/29	3	18.88	0	0.00	19.10	3	15,590	0.02%
2020/05/28	3	18.55	2	18.45	18.40	1	15,346	0.01%
2020/05/27	2	18.55	0	0.00	18.65	2	15,425	0.01%
2020/05/26	8	18.55	0	0.00	18.55	8	15,503	0.05%
2020/05/22	2	18.40	0	0.00	18.40	2	15,530	0.01%
2020/05/15	5	18.45	0	0.00	18.45	5	15,571	0.03%
2020/05/14	7	18.69	0	0.00	18.60	7	15,371	0.05%
2020/05/12	0	0.00	3	18.90	18.80	-3	15,227	-0.02%
2020/05/11	1	18.90	0	0.00	18.80	1	15,188	0.01%
2020/05/08	1	18.90	1	18.90	18.80	0	15,081	0.00%
2020/05/07	2	18.73	0	0.00	18.70	2	15,020	0.01%
2020/05/05	1	18.70	5	18.65	18.65	-4	14,941	-0.03%
2020/05/04	2	18.63	0	0.00	18.60	2	14,921	0.01%
2020/04/30	2	19.03	0	0.00	19.10	2	14,818	0.01%
2020/04/29	0	0.00	4	19.08	19.10	-4	14,753	-0.03%
2020/04/27	0	0.00	2	18.90	18.90	-2	15,015	-0.01%
2020/04/24	1	18.60	0	0.00	18.55	1	14,964	0.01%
2020/04/17	0	0.00	2	18.95	18.70	-2	14,279	-0.01%
2020/04/16	0	0.00	13	18.63	18.85	-13	14,118	-0.09%
2020/04/15	5	18.80	32	18.82	18.85	-27	13,974	-0.19%
2020/04/14	1	18.50	0	0.00	18.55	1	13,737	0.01%
2020/04/13	3	18.28	0	0.00	18.35	3	13,580	0.02%
2020/04/10	0	0.00	20	18.30	18.30	-20	13,588	-0.15%
2020/04/08	1	18.10	0	0.00	18.10	1	13,490	0.01%
2020/04/07	1	18.00	0	0.00	18.10	1	13,391	0.01%
2020/04/06	2	18.00	0	0.00	18.10	2	13,184	0.02%
2020/03/31	1	17.60	0	0.00	17.30	1	12,808	0.01%
2020/03/27	0	0.00	10	17.35	17.40	-10	12,423	-0.08%
2020/03/25	0	0.00	1	17.10	17.15	-1	12,456	-0.01%
2020/03/23	1	15.60	0	0.00	15.50	1	12,403	0.01%
2020/03/20	2	16.00	0	0.00	16.20	2	12,425	0.02%
2020/03/19	17	15.55	0	0.00	15.70	17	12,163	0.14%
2020/03/17	13	16.40	0	0.00	16.50	13	11,487	0.11%
2020/03/16	20	16.90	0	0.00	16.75	20	11,272	0.18%
2020/03/13	4	16.50	15	16.80	17.10	-11	11,112	-0.10%
2020/03/12	5	17.50	0	0.00	17.20	5	10,597	0.05%
2020/03/11	0	0.00	2	17.90	17.85	-2	10,275	-0.02%
2020/03/10	21	17.71	6	17.77	17.90	15	10,250	0.15%
2020/03/09	2	17.95	8	17.96	17.90	-6	10,060	-0.06%
2020/03/06	7	18.04	0	0.00	18.05	7	9,760	0.07%
2020/03/05	6	18.15	0	0.00	18.15	6	9,657	0.06%
2020/03/04	2	18.10	0	0.00	18.20	2	9,640	0.02%
2020/03/03	2	18.20	0	0.00	18.15	2	9,605	0.02%
2020/03/02	3	18.17	124	18.10	18.10	-121	9,672	-1.25%	大賣/鉅額交易
2020/02/27	0	0.00	3	18.45	18.45	-3	10,656	-0.03%
2020/02/24	2	18.30	2	18.33	18.30	0	10,610	0.00%
2020/02/20	8	18.35	0	0.00	18.40	8	10,780	0.07%
2020/02/18	3	18.37	0	0.00	18.40	3	10,882	0.03%
2020/02/17	50	18.55	0	0.00	18.55	50	10,889	0.46%
2020/02/13	6	18.54	0	0.00	18.50	6	11,123	0.05%
2020/02/11	3	18.45	0	0.00	18.40	3	11,281	0.03%
2020/02/07	0	0.00	2	18.55	18.55	-2	11,651	-0.02%
2020/02/06	12	18.49	0	0.00	18.60	12	12,424	0.10%
2020/02/05	0	0.00	0.1	18.40	18.40	-0.1	12,620	0.00%
2020/02/04	7	18.35	0	0.00	18.40	7	12,713	0.06%
2020/02/03	1	18.10	0	0.00	18.15	1	12,822	0.01%
2020/01/31	5	18.51	0	0.00	18.35	5	12,770	0.04%
2020/01/30	5	18.40	0	0.00	18.35	5	12,702	0.04%
2020/01/20	20	19.15	1	19.20	19.10	19	12,399	0.15%
2020/01/17	0	0.00	2	19.00	19.00	-2	12,351	-0.02%
2020/01/16	5	18.85	0	0.00	18.95	5	12,359	0.04%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/03	2	18.85	0	0.00	18.90	2	13,223	0.02%
2019/12/30	2	18.95	1	18.95	18.95	1	13,279	0.01%
2019/12/27	2	18.95	0	0.00	19.00	2	13,303	0.02%
2019/12/26	0	0.00	5	19.00	19.00	-5	13,305	-0.04%
2019/12/20	0	0.00	1	19.00	19.00	-1	13,328	-0.01%
2019/12/19	1	18.90	0	0.00	18.95	1	13,215	0.01%
2019/12/17	0	0.00	2	18.90	19.00	-2	12,963	-0.02%
2019/12/16	5	18.90	2	18.85	18.85	3	12,788	0.02%
2019/12/13	16	18.80	6.2	18.82	18.85	9.8	12,756	0.08%
2019/12/12	5	18.70	0	0.00	18.75	5	12,662	0.04%
2019/12/11	0	0.00	3	18.65	18.70	-3	12,643	-0.02%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/05	0	0.00	5	18.85	18.90	-5	12,656	-0.04%
2019/12/04	3	18.80	3	18.80	18.85	0	12,621	0.00%
2019/12/02	1	18.65	0	0.00	18.70	1	12,720	0.01%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/27	2	18.75	2	18.85	18.70	0	12,805	0.00%
2019/11/26	2	18.95	0	0.00	18.75	2	12,767	0.02%
2019/11/25	1	18.90	0	0.00	18.90	1	11,634	0.01%
2019/11/22	0	0.00	1	18.90	18.90	-1	11,714	-0.01%
2019/11/21	50	18.80	8.1	18.83	18.90	41.9	11,761	0.36%
2019/11/20	1	18.90	33	18.95	19.00	-32	11,701	-0.27%
2019/11/19	28	18.86	11	18.90	18.90	17	11,818	0.14%
2019/11/18	45	18.85	3	18.65	18.90	42	11,891	0.35%
2019/11/15	0	0.00	0.4	18.55	18.55	-0.4	11,897	0.00%
2019/11/14	3	18.48	10	18.50	18.50	-7	11,920	-0.06%
2019/11/12	3	18.53	0	0.00	18.45	3	12,326	0.02%
2019/11/07	4	18.70	0	0.00	18.70	4	12,095	0.03%
2019/11/06	10	19.05	0	0.00	18.70	10	11,995	0.08%
2019/11/05	2	19.03	0	0.00	19.05	2	11,818	0.02%
2019/11/01	0	0.00	1	18.20	18.20	-1	11,000	-0.01%
2019/10/31	0	0.00	3	18.15	18.20	-3	11,039	-0.03%
2019/10/30	0	0.00	7	18.20	18.20	-7	10,954	-0.06%
2019/10/28	0	0.00	4	18.33	18.30	-4	10,823	-0.04%
2019/10/24	2	18.20	0	0.00	18.25	2	10,714	0.02%
2019/10/23	3	18.25	0	0.00	18.25	3	10,716	0.03%
2019/10/22	0	0.00	2	18.20	18.10	-2	10,629	-0.02%
2019/10/18	30	17.98	8	17.97	17.90	22	10,529	0.21%
2019/10/17	1	17.80	1	17.80	17.90	0	10,518	0.00%
2019/10/16	7	17.84	1	17.85	17.85	6	10,294	0.06%
2019/10/15	2	17.80	1	17.80	17.80	1	10,153	0.01%
2019/10/09	3	17.75	0	0.00	17.70	3	10,220	0.03%
2019/10/08	0	0.00	1	17.95	17.85	-1	10,332	-0.01%
2019/10/07	1	17.75	0	0.00	17.80	1	10,323	0.01%
2019/10/04	5	17.85	0	0.00	17.90	5	10,315	0.05%
2019/10/03	7	17.84	0	0.00	17.90	7	10,373	0.07%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	2	17.90	1	17.95	17.90	1	10,344	0.01%
2019/09/26	6	18.05	0	0.00	18.05	6	10,328	0.06%
2019/09/25	1	18.15	0	0.00	18.10	1	10,315	0.01%
2019/09/24	3	18.40	3	18.30	18.30	0	10,386	0.00%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/12	2	18.30	0	0.00	18.40	2	10,709	0.02%
2019/09/11	2	18.15	0	0.00	18.20	2	10,735	0.02%
2019/09/06	1	18.10	0	0.00	18.20	1	10,503	0.01%
2019/09/04	2	17.85	2	18.00	18.00	0	10,261	0.00%
2019/09/03	12	18.01	0	0.00	17.90	12	10,260	0.12%
2019/09/02	0	0.00	12	18.00	18.05	-12	10,403	-0.12%
2019/08/30	1	17.85	0	0.00	17.95	1	10,282	0.01%
2019/08/29	0	0.00	4	17.65	17.80	-4	10,150	-0.04%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/23	7	17.67	0	0.00	17.70	7	10,014	0.07%
2019/08/22	3	17.47	0	0.00	17.50	3	10,016	0.03%
2019/08/21	32	17.70	3	17.65	17.55	29	10,063	0.29%
2019/08/19	1	17.85	0	0.00	17.80	1	9,671	0.01%
2019/08/16	2	17.90	0	0.00	17.85	2	9,614	0.02%
2019/08/15	1	17.70	0	0.00	17.65	1	9,373	0.01%
2019/08/14	2	18.15	0	0.00	18.15	2	9,001	0.02%
2019/08/07	9	18.41	0	0.00	18.50	9	8,997	0.10%
2019/08/06	0	0.00	2	18.35	18.55	-2	9,133	-0.02%
2019/07/30	2	19.20	0	0.00	19.25	2	9,084	0.02%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/24	1	19.30	2	19.30	19.30	-1	9,258	-0.01%
2019/07/15	1	19.30	2	19.40	19.45	-1	9,360	-0.01%
2019/07/12	23	20.50	0	0.00	20.45	23	9,324	0.25%
2019/07/11	2	20.40	1	20.35	20.35	1	9,311	0.01%
2019/07/10	0	0.00	5	20.30	20.25	-5	9,354	-0.05%
2019/07/03	2	20.60	1	20.45	20.45	1	9,512	0.01%
2019/06/28	0	0.00	10	20.35	20.35	-10	9,609	-0.10%
2019/06/25	2	20.18	0	0.00	20.00	2	9,611	0.02%
2019/06/21	0	0.00	2	20.25	20.15	-2	9,617	-0.02%
2019/06/20	0	0.00	2	20.13	20.00	-2	9,600	-0.02%
2019/06/14	0	0.00	1	19.85	19.85	-1	9,431	-0.01%
2019/06/10	0	0.00	35	19.80	19.85	-35	9,677	-0.36%
2019/06/04	0	0.00	70	19.50	19.50	-70	9,617	-0.73%
2019/05/28	0	0.00	2	19.15	19.05	-2	10,020	-0.02%
2019/05/24	2	19.00	0	0.00	19.00	2	10,163	0.02%
2019/05/23	0	0.00	5	19.00	19.00	-5	10,196	-0.05%
2019/05/17	0	0.00	1	18.85	18.80	-1	10,205	-0.01%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	0	0.00	4	18.90	18.85	-4	10,200	-0.04%
2019/05/14	0	0.00	2	18.70	19.10	-2	10,188	-0.02%
2019/05/13	1	19.40	0	0.00	19.20	1	10,044	0.01%
2019/05/10	1	19.40	5	19.47	19.50	-4	10,174	-0.04%
2019/05/06	5	19.68	0	0.00	19.60	5	10,626	0.05%
2019/04/24	0	0.00	2	19.80	19.85	-2	10,465	-0.02%
2019/04/22	4	19.73	0	0.00	19.70	4	10,346	0.04%
2019/04/19	0	0.00	2	19.65	19.60	-2	10,338	-0.02%
2019/04/18	0	0.00	2	19.60	19.60	-2	10,344	-0.02%
2019/04/17	0	0.00	2	19.50	19.50	-2	10,327	-0.02%
2019/04/16	2	19.40	0	0.00	19.35	2	10,112	0.02%
2019/04/15	0	0.00	2	19.45	19.45	-2	10,097	-0.02%
2019/04/12	6	19.28	0	0.00	19.25	6	10,076	0.06%
2019/04/11	1	19.45	0	0.00	19.35	1	10,102	0.01%
2019/04/10	0	0.00	3	19.53	19.55	-3	10,053	-0.03%
2019/04/08	4	19.50	10	19.30	19.50	-6	9,935	-0.06%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/04/01	1	19.10	0	0.00	19.05	1	9,660	0.01%
2019/03/26	1	18.85	0.3	18.90	18.90	0.7	9,466	0.01%
2019/03/25	0	0.00	3	18.80	18.85	-3	9,456	-0.03%
2019/03/19	0	0.00	1	19.05	19.00	-1	9,244	-0.01%
2019/03/14	1	18.80	0	0.00	18.80	1	9,137	0.01%
2019/03/11	0	0.00	1	18.75	18.75	-1	9,316	-0.01%
2019/03/08	1	18.95	0	0.00	18.90	1	9,367	0.01%
2019/03/07	0.3	19.00	0	0.00	19.00	0.3	9,522	0.00%
2019/03/06	0	0.00	15	19.00	19.00	-15	9,533	-0.16%
2019/03/05	0	0.00	10	18.90	18.90	-10	9,530	-0.10%
2019/03/04	13	18.87	0	0.00	18.95	13	9,568	0.14%
2019/02/27	0	0.00	1	19.05	19.10	-1	9,392	-0.01%
2019/02/26	8	18.76	3	18.85	18.80	5	9,065	0.06%
2019/02/22	2.2	18.30	0	0.00	18.35	2.2	8,646	0.03%
2019/02/20	2	18.20	0	0.00	18.30	2	8,696	0.02%
2019/02/19	2	18.30	0	0.00	18.30	2	8,623	0.02%
2019/02/15	0.2	18.15	0	0.00	18.10	0.2	8,676	0.00%
2019/02/14	1	18.15	2	18.15	18.15	-1	8,603	-0.01%
2019/01/30	0	0.00	2	18.20	18.20	-2	8,245	-0.02%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/28	4	17.98	2	17.90	18.10	2	7,968	0.03%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/21	0	0.00	2	17.65	17.65	-2	7,579	-0.03%
2019/01/11	1.1	17.55	0	0.00	17.60	1.1	7,776	0.01%
2019/01/10	2	17.50	0	0.00	17.55	2	7,861	0.03%
2019/01/02	5	17.53	0	0.00	17.45	5	8,116	0.06%
2018/12/20	3	17.50	0	0.00	17.45	3	8,301	0.04%
2018/12/19	0	0.00	1	17.55	17.65	-1	8,293	-0.01%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/06	2	17.48	0	0.00	17.55	2	8,204	0.02%
2018/12/05	60	17.80	0	0.00	17.80	60	7,978	0.75%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/27	0	0.00	2	17.45	17.65	-2	7,466	-0.03%
2018/11/21	1	17.45	0	0.00	17.45	1	7,545	0.01%
2018/11/16	1	17.65	0	0.00	17.70	1	7,947	0.01%
2018/11/05	0	0.00	6	17.30	17.50	-6	8,001	-0.07%
2018/11/01	0	0.00	18	17.15	17.20	-18	8,172	-0.22%
2018/10/31	24	17.05	0	0.00	17.05	24	8,113	0.30%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/29	3	16.70	0	0.00	16.90	3	8,124	0.04%
2018/10/25	0	0.00	5	16.75	16.85	-5	8,255	-0.06%
2018/10/23	10	17.08	0	0.00	17.05	10	8,272	0.12%
2018/10/22	5	17.15	0	0.00	17.10	5	8,235	0.06%
2018/10/18	32	17.26	32	17.19	17.20	0	8,116	0.00%
2018/10/12	2	17.45	0	0.00	17.65	2	8,395	0.02%
2018/10/11	20	17.58	5	17.95	17.45	15	8,529	0.18%
2018/10/08	5	18.55	1	18.50	18.55	4	8,276	0.05%
2018/10/05	0	0.00	3	18.55	18.50	-3	8,319	-0.04%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/09/28	1	19.00	0	0.00	18.95	1	8,335	0.01%
2018/09/20	0	0.00	1	18.90	18.90	-1	8,244	-0.01%
2018/09/14	1	18.75	1	18.85	18.85	0	8,604	0.00%
2018/09/13	10	18.80	0	0.00	18.80	10	8,637	0.12%
2018/09/11	0	0.00	6	18.73	18.75	-6	8,965	-0.07%
2018/09/10	0	0.00	10	18.70	18.65	-10	9,576	-0.10%
2018/09/07	1	18.85	1	18.85	18.95	0	9,644	0.00%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/08/31	5	19.10	0	0.00	19.25	5	9,839	0.05%
2018/08/30	0	0.00	3	19.10	19.10	-3	9,885	-0.03%
2018/08/27	15	19.17	11	19.20	19.15	4	9,975	0.04%
2018/08/24	3	19.00	0	0.00	19.05	3	10,183	0.03%
2018/08/23	11	18.60	0	0.00	18.65	11	9,863	0.11%
2018/08/22	4	18.75	0	0.00	18.65	4	9,795	0.04%
2018/08/21	1	18.60	0	0.00	18.70	1	9,717	0.01%
2018/08/13	1	18.70	2	18.85	18.75	-1	9,580	-0.01%
2018/08/08	3	19.10	0	0.00	19.15	3	9,413	0.03%
2018/08/03	42	19.00	0	0.00	19.00	42	9,498	0.44%
2018/07/26	0	0.00	2	18.83	18.95	-2	9,639	-0.02%
2018/07/23	10	19.00	0	0.00	18.95	10	9,831	0.10%
2018/07/20	0	0.00	40	19.85	19.85	-40	9,736	-0.41%
2018/07/17	5	19.55	4	19.70	19.65	1	9,464	0.01%
2018/07/16	1	19.50	0	0.00	19.50	1	9,272	0.01%
2018/07/12	0.2	19.35	0	0.00	19.30	0.2	9,145	0.00%
2018/07/11	2	19.15	0	0.00	19.25	2	9,136	0.02%
2018/07/10	2	19.20	0	0.00	19.25	2	9,160	0.02%
2018/07/09	4	18.95	0	0.00	19.00	4	9,217	0.04%
2018/07/03	2	19.00	0	0.00	18.95	2	9,544	0.02%
2018/07/02	2	19.30	0	0.00	19.00	2	9,607	0.02%
2018/06/28	15	19.03	0	0.00	18.95	15	9,424	0.16%
2018/06/27	0	0.00	1	19.15	19.10	-1	9,332	-0.01%
2018/06/25	10	19.25	0	0.00	19.20	10	9,177	0.11%
2018/06/22	10	19.25	0	0.00	19.25	10	9,052	0.11%
2018/06/12	1	19.90	0	0.00	19.80	1	8,365	0.01%
2018/06/05	0	0.00	2	19.85	19.80	-2	8,152	-0.02%
2018/06/04	2	19.80	0	0.00	19.75	2	8,082	0.02%
2018/05/28	0	0.00	2	19.95	19.95	-2	7,875	-0.03%
2018/05/25	2	19.85	0	0.00	19.80	2	8,012	0.02%
2018/05/15	0	0.00	3	19.80	19.95	-3	8,806	-0.03%
2018/05/08	3	19.40	0	0.00	19.35	3	8,695	0.03%
2018/05/04	0	0.00	6	19.30	19.20	-6	8,783	-0.07%
2018/05/03	16	19.39	0	0.00	19.25	16	8,958	0.18%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/11	0	0.00	18	19.65	19.65	-18	8,954	-0.20%
2018/04/10	12	19.55	0	0.00	19.55	12	9,028	0.13%
2018/04/03	20	19.85	2	19.85	19.80	18	8,842	0.20%
2018/04/02	5	19.99	0	0.00	20.00	5	8,824	0.06%
2018/03/30	5	19.80	0	0.00	19.80	5	8,876	0.06%
2018/03/28	1	19.95	3	19.90	19.95	-2	8,697	-0.02%
2018/03/23	0	0.00	25	19.80	19.90	-25	8,700	-0.29%
2018/03/22	60	20.18	0	0.00	20.15	60	8,694	0.69%
2018/03/21	32	20.25	0	0.00	20.25	32	8,645	0.37%
2018/03/20	10	20.15	0	0.00	20.25	10	8,761	0.11%
2018/03/16	0	0.00	1	20.70	20.80	-1	8,497	-0.01%
2018/03/15	21	20.60	0	0.00	20.60	21	8,391	0.25%
2018/03/09	2	20.30	0	0.00	20.40	2	8,513	0.02%
2018/03/08	0	0.00	30	20.30	20.35	-30	8,510	-0.35%
2018/03/06	0	0.00	6	20.35	20.20	-6	8,642	-0.07%
2018/03/05	36	20.10	0	0.00	20.10	36	8,948	0.40%
2018/02/26	3	20.27	0	0.00	20.15	3	8,778	0.03%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/09	0	0.00	9	19.75	19.85	-9	8,770	-0.10%
2018/02/07	10	20.30	0	0.00	20.10	10	8,787	0.11%
2018/02/06	5	19.85	5	19.82	19.80	0	8,814	0.00%
2018/02/05	4	21.05	2	20.95	20.90	2	8,541	0.02%
2018/01/29	1	21.55	0	0.00	21.70	1	8,862	0.01%
2018/01/26	5	21.55	1	21.45	21.40	4	8,834	0.05%
2018/01/25	0	0.00	21	21.41	21.80	-21	8,693	-0.24%
2018/01/22	6	20.73	0	0.00	20.80	6	8,832	0.07%
2018/01/19	2	20.93	6	20.87	20.95	-4	8,918	-0.04%
2018/01/17	6	20.55	0	0.00	20.80	6	8,968	0.07%
2018/01/15	0	0.00	1	20.40	20.45	-1	8,988	-0.01%
2018/01/11	20	20.30	0	0.00	20.30	20	8,971	0.22%
2018/01/10	0	0.00	1	20.65	20.75	-1	8,930	-0.01%
2018/01/04	0	0.00	1	20.75	20.90	-1	9,393	-0.01%
2018/01/03	0	0.00	38	21.05	20.95	-38	9,550	-0.40%