台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    5,883
  • 產業
    上市 電腦週邊類股▲0.15%
  • 1838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00438.4038.55-421,073-0.02%
2025/02/130.138.52538.4638.50-4.921,389-0.02%
2025/02/1200.00938.2238.20-921,462-0.04%
2025/02/10337.75737.9937.95-422,785-0.02%
2025/02/0700.00838.1138.45-822,942-0.04%
2025/02/0500.00337.7737.80-322,992-0.01%
2025/02/04236.7500.0036.65223,0490.01%
2025/02/0300.00537.3537.20-522,905-0.02%
2025/01/2200.00236.1036.65-222,721-0.01%
2025/01/20236.0500.0035.90222,7970.01%
2025/01/17136.15136.5036.30022,8270.00%
2025/01/16636.20137.2036.30522,8430.02%
2025/01/1400.00236.5036.45-222,851-0.01%
2025/01/09136.700.236.5536.550.822,8420.00%
2025/01/0800.00137.1537.25-122,9730.00%
2025/01/07236.7500.0036.75223,0200.01%
2025/01/060.136.8000.0036.950.123,1050.00%
2025/01/027.236.1800.0035.507.223,0890.03%
2024/12/31237.00137.3037.65122,3420.00%
2024/12/304.137.00138.1036.503.122,4280.01%
2024/12/270.137.65238.0038.00-1.922,310-0.01%
2024/12/26137.8000.0038.00122,4510.00%
2024/12/25037.85238.0338.10-222,462-0.01%
2024/12/2400.00137.9037.55-122,5690.00%
2024/12/23137.80237.9037.60-122,6260.00%
2024/12/19236.8000.0037.05222,4250.01%
2024/12/1800.00237.2337.35-222,631-0.01%
2024/12/17836.9400.0037.05822,6660.04%
2024/12/131037.2400.0037.401022,3480.04%
2024/12/09739.821639.8339.10-921,667-0.04%
2024/12/0600.008.938.5538.70-8.920,629-0.04%
2024/12/05138.50738.6038.35-620,513-0.03%
2024/12/0400.00138.4038.40-120,4140.00%
2024/12/03238.30137.9537.95120,4610.00%
2024/12/02337.05538.0537.80-220,148-0.01%
2024/11/28337.1500.0037.00319,9200.02%
2024/11/27138.50337.8537.60-219,743-0.01%
2024/11/263.137.9213.138.4038.40-1019,522-0.05%
2024/11/25137.80237.9838.25-119,147-0.01%
2024/11/22137.0600.0037.20118,6380.01%
2024/11/21037.15137.1537.05-118,269-0.01%
2024/11/20136.80137.8036.90018,3010.00%
2024/11/19137.4500.0036.95118,0980.01%
2024/11/18138.20138.0537.15017,7710.00%
2024/11/15038.10737.9837.50-717,133-0.04%
2024/11/140.137.9967.238.1838.10-67.116,754-0.40%
2024/11/131138.1431.738.2837.85-20.716,150-0.13%
2024/11/120.336.8000.0036.850.315,1170.00%
2024/11/11737.36237.7037.50514,8190.03%
2024/11/0818.237.92137.5537.5517.214,7300.12%
2024/11/07538.322138.0338.15-1614,401-0.11%
2024/11/06036.35036.5036.20013,6950.00%
2024/11/05036.252.236.2936.40-2.213,639-0.02%
2024/11/0400.00536.2536.05-513,833-0.04%
2024/11/0100.00035.4536.10014,2440.00%
2024/10/3000.00035.9535.85014,2140.00%
2024/10/29035.65236.1536.00-214,476-0.01%
2024/10/28036.15836.2536.30-814,617-0.05%
2024/10/2500.006.136.1636.20-6.114,759-0.04%
2024/10/2400.00335.9535.80-315,077-0.02%
2024/10/230.235.9000.0035.850.215,3510.00%
2024/10/2200.00236.1536.20-215,611-0.01%
2024/10/2100.001535.8736.00-1515,834-0.09%
2024/10/17035.55135.7535.50-116,027-0.01%
2024/10/15135.10335.1035.10-215,977-0.01%
2024/10/1100.00134.9034.90-116,152-0.01%
2024/10/0900.00434.5134.50-416,284-0.02%
2024/10/07433.8500.0034.20416,7090.02%
2024/10/04534.85834.1933.95-316,858-0.02%
2024/10/01533.952634.3334.50-2116,703-0.13%
2024/09/25333.8000.0033.90317,2530.02%
2024/09/2400.00233.9533.85-217,319-0.01%
2024/09/2300.00133.5533.40-117,489-0.01%
2024/09/2000.00233.8033.50-217,646-0.01%
2024/09/1600.00434.0834.15-418,385-0.02%
2024/09/1200.001133.3333.60-1119,100-0.06%
2024/09/11032.95732.9832.60-719,126-0.04%
2024/09/100.233.0000.0032.650.219,1760.00%
2024/09/0900.001132.9733.10-1119,276-0.06%
2024/09/0600.00432.6532.75-419,256-0.02%
2024/09/04032.25432.0031.95-419,592-0.02%
2024/09/0300.00132.9032.90-119,516-0.01%
2024/09/0200.00033.2533.25019,7160.00%
2024/08/30033.5000.0033.20020,1490.00%
2024/08/2900.00233.4533.40-220,901-0.01%
2024/08/27333.22133.4033.65222,1800.01%
2024/08/26233.70633.7233.75-422,427-0.02%
2024/08/2300.00232.7532.85-222,611-0.01%
2024/08/22033.251033.1833.20-1023,085-0.04%
2024/08/2100.00032.8532.75023,5130.00%
2024/08/20032.501032.6632.50-1024,137-0.04%
2024/08/1900.00032.4032.05025,4730.00%
2024/08/16032.4500.0032.30027,9660.00%
2024/08/15032.351.132.5132.00-1.128,0840.00%
2024/08/141032.21031.9531.701027,9970.04%
2024/08/13031.1500.0031.00027,7310.00%
2024/08/12331.1500.0031.25328,0240.01%
2024/08/090.131.00031.1530.850.128,4090.00%
2024/08/081429.9100.0030.051429,5320.05%
2024/08/07130.95331.0030.95-229,376-0.01%
2024/08/0600.003029.6329.55-3029,469-0.10%
2024/08/05429.99229.5529.55229,4910.01%
2024/08/02131.7500.0031.65129,2260.00%
2024/08/01232.4000.0032.40229,3040.01%
2024/07/300.130.9500.0031.750.128,9540.00%
2024/07/29631.8700.0031.60629,0870.02%
2024/07/2600.00132.6032.60-128,7830.00%
2024/07/22332.1700.0032.45328,4070.01%
2024/07/181034.502034.3534.50-1028,158-0.04%
2024/07/172.134.5500.0034.602.128,1780.01%
2024/07/16134.7000.0034.90128,3380.00%
2024/07/15934.9100.0034.65928,5910.03%
2024/07/12535.00535.2535.50028,5380.00%
2024/07/11534.801035.2035.30-528,452-0.02%
2024/07/10634.95635.2234.90028,5810.00%
2024/07/09234.2500.0034.10228,2630.01%
2024/07/08734.562034.5534.60-1328,296-0.05%
2024/07/052335.253.134.8034.8019.928,3370.07%
2024/07/041234.38135.2034.301128,4640.04%
2024/07/0300.00334.1834.65-328,199-0.01%
2024/07/026.233.9300.0033.806.228,2390.02%
2024/07/010.134.55234.3534.30-1.928,193-0.01%
2024/06/28134.80534.8534.70-428,308-0.01%
2024/06/275.234.9500.0034.805.228,4130.02%
2024/06/263.535.13235.2035.151.529,3660.00%
2024/06/253.535.14835.0535.20-4.629,515-0.02%
2024/06/24135.2500.0035.25129,2600.00%
2024/06/211136.02736.2035.85429,1590.01%
2024/06/202.136.23236.4536.250.128,9160.00%
2024/06/19335.981135.8536.20-829,081-0.03%
2024/06/1800.004.236.1936.05-4.229,054-0.01%
2024/06/17135.65135.9535.85029,5740.00%
2024/06/143.135.8300.0035.753.129,8130.01%
2024/06/133.135.9800.0035.853.129,8100.01%
2024/06/125.135.5100.0035.505.130,2930.02%
2024/06/111735.69335.8035.701430,3590.05%
2024/06/07136.45136.2036.10030,3720.00%
2024/06/06636.4800.0036.35630,7220.02%
2024/06/051936.59436.3036.301530,7480.05%
2024/06/0417.137.51537.5936.9012.130,7450.04%
2024/06/0318.537.41637.5537.5012.530,4510.04%
2024/05/311036.9600.0037.051030,4700.03%
2024/05/30337.5200.0037.15330,2470.01%
2024/05/2914.138.09738.1838.107.133,6970.02%
2024/05/28438.71238.8838.60233,6020.01%
2024/05/27739.0415.739.1139.30-8.733,649-0.03%
2024/05/2416.138.841438.4938.502.133,8710.01%
2024/05/234338.90638.3638.153733,2660.11%
2024/05/22939.4679.139.9040.30-70.132,107-0.22%
2024/05/217.136.29236.5536.755.129,8210.02%
2024/05/205.236.7800.0036.755.229,6970.02%
2024/05/17236.9000.0037.10229,7300.01%
2024/05/1600.00337.5037.45-329,809-0.01%
2024/05/1513.337.121037.8936.553.330,1210.01%
2024/05/14737.6911.138.5437.35-4.130,051-0.01%
2024/05/130.136.33136.2536.50-0.928,9370.00%
2024/05/10136.00236.3336.40-129,1740.00%
2024/05/09336.2500.0036.25329,1870.01%
2024/05/08135.654.135.9536.00-3.129,033-0.01%
2024/05/07235.23235.6035.60029,1060.00%
2024/05/0600.00335.9535.60-329,050-0.01%
2024/05/03035.55335.6235.10-329,716-0.01%
2024/05/022735.10435.4035.052330,0870.08%
2024/04/30235.9300.0035.80230,1220.01%
2024/04/290.136.44136.5536.35-0.930,5590.00%
2024/04/2600.00236.2536.00-231,554-0.01%
2024/04/2500.00135.1035.50-132,0930.00%
2024/04/2400.00835.2135.50-832,671-0.02%
2024/04/221934.73134.3034.201832,8620.05%
2024/04/19735.51135.4035.30632,8110.02%
2024/04/186.335.59936.0736.05-2.732,823-0.01%
2024/04/17235.7500.0035.60233,0900.01%
2024/04/1600.00135.8535.30-133,6360.00%
2024/04/151036.43836.5436.30234,5430.01%
2024/04/1200.00236.7336.40-235,140-0.01%
2024/04/111336.52236.9036.851135,4750.03%
2024/04/1000.00236.8836.60-236,142-0.01%
2024/04/081336.0300.0035.951337,6510.03%
2024/04/032236.74337.0236.551938,7430.05%
2024/04/021736.84436.7936.851340,3350.03%
2024/04/011936.60236.3836.551742,9470.04%
2024/03/292335.791236.0536.201145,5000.02%
2024/03/28138.20238.2538.30-146,3710.00%
2024/03/2700.00238.2538.10-247,1130.00%
2024/03/26837.99938.1137.90-149,4050.00%
2024/03/25138.70139.0538.55053,7770.00%
2024/03/222839.0934.138.8038.65-6.154,284-0.01%
2024/03/2100.00138.2538.40-154,9880.00%
2024/03/20438.153438.2037.90-3054,984-0.05%
2024/03/19137.153637.3537.20-3555,002-0.06%
2024/03/18936.7500.0036.90955,4100.02%
2024/03/15236.40536.9737.00-355,491-0.01%
2024/03/141736.6100.0036.651755,2600.03%
2024/03/1320.536.76237.1536.7018.555,0300.03%
2024/03/122636.2110536.4337.20-7954,872-0.14% 大賣/
2024/03/1100.0050.136.7536.90-50.154,603-0.09%
2024/03/0813.136.682437.0336.65-10.954,474-0.02%
2024/03/076036.70736.5736.555354,1180.10%
2024/03/0610837.71137.9537.5510753,5990.20% 大買/鉅額交易
2024/03/05537.73837.7137.80-353,461-0.01%
2024/03/041638.8515.339.3938.000.752,9650.00%
2024/03/011136.7317.136.7136.70-6.149,312-0.01%
2024/02/292935.662136.1336.50849,1620.02%
2024/02/27336.771537.2936.50-1248,643-0.02%
2024/02/26935.9600.0036.00947,8150.02%
2024/02/23636.4300.0036.20647,7590.01%
2024/02/22237.10836.9436.75-647,852-0.01%
2024/02/211236.49436.7536.75847,7360.02%
2024/02/20236.55536.7836.80-347,744-0.01%
2024/02/191036.301036.5636.90047,6400.00%
仁寶 相關文章