台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    2,272
  • 產業
    上市 電子零組件類股
  • 698人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14140.2500.0040.4517,7250.01%
2025/02/13041.4000.0040.9508,1700.00%
2025/02/1100.00241.1040.70-28,305-0.02%
2025/02/06239.4000.0039.3028,7010.02%
2025/01/2200.00140.3040.75-19,309-0.01%
2025/01/2000.001039.7540.05-109,161-0.11%
2025/01/1700.00739.1039.10-79,121-0.08%
2025/01/161739.69139.5039.60169,0680.18%
2025/01/13137.1000.0037.5018,9200.01%
2025/01/1000.00338.6838.65-38,845-0.03%
2025/01/0900.000.239.6038.70-0.28,8160.00%
2025/01/0800.00140.5540.40-18,698-0.01%
2025/01/07141.2000.0040.2018,6340.01%
2025/01/03341.33540.6440.55-28,463-0.02%
2025/01/021142.691042.0741.8018,3200.01%
2024/12/31140.7500.0041.0017,9410.01%
2024/12/30441.04140.6540.8037,7740.04%
2024/12/27141.80142.2042.5007,5390.00%
2024/12/261544.762043.3942.05-57,236-0.07%
2024/12/251542.8113.242.1743.301.86,0800.03%
2024/12/24340.52140.7539.4025,5010.04%
2024/12/23740.35939.9940.50-25,365-0.04%
2024/12/1700.00138.8538.85-14,880-0.02%
2024/12/16238.4000.0037.2024,7900.04%
2024/12/131838.993939.3738.65-214,711-0.45%
2024/12/12138.406539.7438.25-644,512-1.42%
2024/12/0600.00338.5538.60-34,043-0.07%
2024/12/0500.001037.9037.80-103,992-0.25%
2024/12/041037.251037.4537.6003,9740.00%
2024/12/031037.6000.0037.20103,9850.25%
2024/12/0200.00436.8536.85-43,987-0.10%
2024/11/281836.7800.0036.75183,9990.45%
2024/11/271338.0300.0037.25133,9890.33%
2024/11/261038.80038.7538.70103,9480.25%
2024/11/25039.6500.0039.1503,9340.00%
2024/11/221039.15239.4239.1583,8810.21%
2024/11/213138.8000.0038.70313,8340.81%
2024/11/2000.00939.8938.75-93,798-0.24%
2024/11/191137.93338.2539.5583,6520.22%
2024/11/18338.0000.0037.5533,5720.08%
2024/11/1500.00739.2138.35-73,526-0.20%
2024/11/14138.9000.0038.2013,4260.03%
2024/11/13339.03038.6538.4533,3690.09%
2024/11/12440.761040.0339.05-63,285-0.18%
2024/11/11539.7000.0039.8552,8090.18%
2024/11/08140.00539.2039.20-42,699-0.15%
2024/11/071140.0111.139.8239.80-0.12,5130.00%
2024/11/06438.40638.4538.15-22,115-0.10%
2024/11/054.138.38238.5538.002.12,0590.10%
2024/11/04938.14239.1239.0071,9490.36%
2024/11/01838.03938.4238.55-11,807-0.05%
2024/10/301737.0800.0037.60171,5471.10%
2024/10/16034.8000.0034.6001,4670.00%
2024/10/1100.00134.1533.90-11,551-0.06%
2024/10/07135.8000.0035.7011,7760.06%
2024/09/2700.00335.5335.40-32,196-0.13%
2024/09/250.135.850.335.4535.55-0.22,287-0.01%
2024/09/2400.000.235.4035.50-0.22,396-0.01%
2024/09/2300.00035.3035.4002,5060.00%
2024/09/1900.00135.2035.30-12,607-0.04%
2024/09/11133.7500.0033.5013,0700.03%
2024/09/0900.001034.2034.20-103,304-0.30%
2024/09/04133.6500.0034.2513,5270.03%
2024/09/0300.00035.5035.5003,6920.00%
2024/09/0200.00034.9535.6004,3020.00%
2024/08/30035.0500.0035.0504,9510.00%
2024/08/2900.00136.1036.15-15,326-0.02%
2024/08/28036.3800.0036.2505,6200.00%
2024/08/27036.00036.2036.2006,1540.00%
2024/08/26035.6500.0035.9006,6360.00%
2024/08/21035.4500.0035.3007,9300.00%
2024/08/0600.00132.6031.10-18,102-0.01%
2024/08/05131.6500.0031.6518,1340.01%
2024/08/0200.00135.6035.15-18,265-0.01%
2024/07/19136.8000.0036.8018,5530.01%
2024/07/1600.00339.3039.10-38,443-0.04%
2024/07/1500.00139.6039.50-18,450-0.01%
2024/07/1000.00540.4540.45-58,388-0.06%
2024/07/09539.9000.0039.8558,3410.06%
2024/07/05441.01241.0040.5528,1690.02%
2024/07/03139.6500.0039.5518,0050.01%
2024/07/0200.00239.1039.15-28,000-0.02%
2024/06/28340.75141.0040.0528,0350.02%
2024/06/2700.00540.2440.25-58,056-0.06%
2024/06/2600.00239.8539.65-28,285-0.02%
2024/06/2100.001040.0340.15-109,294-0.11%
2024/06/2000.00240.1540.30-29,245-0.02%
2024/06/19340.52840.1339.30-59,169-0.05%
2024/06/14140.251540.0340.00-149,016-0.16%
2024/06/111038.7500.0038.60108,9720.11%
2024/06/07839.36139.4039.3078,9290.08%
2024/06/061341.74740.5640.8568,8660.07%
2024/06/05340.523240.6641.90-298,267-0.35%
2024/06/041840.591639.9139.5027,6840.03%
2024/06/032539.65739.9740.00187,3050.25%
2024/05/31939.52639.5238.9036,9930.04%
2024/05/301738.512738.8038.95-106,448-0.16%
2024/05/291539.9514.238.4640.150.95,9740.01%
2024/05/28137.75836.9537.25-75,036-0.14%
2024/05/27136.30136.3536.0504,7900.00%
2024/05/23235.00135.5535.2014,6500.02%
2024/05/21535.4000.0035.2554,6060.11%
2024/05/20135.1500.0034.8014,5940.02%
2024/05/1000.00335.4835.30-34,491-0.07%
2024/05/08134.85536.2136.30-44,386-0.09%
2024/05/07134.9500.0035.1514,1860.02%
2024/05/06835.73335.6036.0554,0900.12%
2024/04/2400.00333.9034.05-33,751-0.08%
2024/04/18133.5000.0033.6013,6760.03%
2024/04/16133.2000.0032.9013,6580.03%
2024/04/1000.00235.1035.15-23,564-0.06%
2024/04/08134.9500.0035.1013,5040.03%
2024/04/02135.70135.9536.1003,4140.00%
2024/04/01136.25135.9035.7503,3500.00%
2024/03/29736.97236.4536.2053,2170.16%
2024/03/28537.5026.138.1538.25-21.12,879-0.73%
2024/03/2700.00135.0035.15-11,874-0.05%
2024/03/18233.53333.4033.70-11,591-0.06%
2024/03/15233.7300.0034.1021,5510.13%
2024/03/14132.7500.0032.7511,3790.07%
2024/03/131033.7510.132.7032.80-0.11,373-0.01%
2024/03/122033.5000.0033.50201,3141.52%
2024/03/1100.001.231.0631.50-1.21,191-0.10%
2024/03/08231.0500.0030.4521,1690.17%
2024/03/0600.000.432.9032.75-0.41,081-0.04%
2024/02/23233.0500.0033.0021,0680.19%
2024/02/22133.3500.0033.3511,0640.09%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章