台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲1.85
  • 漲幅
    +5.12%
  • 成交量
    8,665
  • 產業
    上市 半導體類股▲0.35%
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00135.1535.60-12,726-0.04%
2025/02/12134.4000.0034.5012,7250.04%
2025/02/1100.00135.3535.35-12,732-0.04%
2025/02/07235.75535.5536.10-32,788-0.11%
2025/02/03132.40132.8532.8503,1490.00%
2025/01/2200.00333.3233.50-33,203-0.09%
2025/01/10232.6000.0032.0024,7770.04%
2025/01/09233.1800.0032.8024,7590.04%
2025/01/08234.4500.0034.7024,7350.04%
2025/01/07134.8500.0034.8514,7420.02%
2025/01/0600.00135.7035.40-14,737-0.02%
2024/12/30134.9500.0034.8014,7800.02%
2024/12/27135.4000.0035.2514,7950.02%
2024/12/2600.00235.8535.75-24,822-0.04%
2024/12/2500.00136.1036.30-14,869-0.02%
2024/12/241036.53836.0236.0024,8810.04%
2024/12/20134.2000.0034.0014,8810.02%
2024/12/19134.85234.5534.50-14,878-0.02%
2024/12/1600.00133.9033.80-14,877-0.02%
2024/12/13334.9000.0034.8034,8780.06%
2024/12/12235.98136.6535.7014,8920.02%
2024/12/11236.1000.0035.9024,9370.04%
2024/12/0600.00536.4536.40-54,945-0.10%
2024/12/0400.001036.3536.35-104,972-0.20%
2024/12/03136.75436.6436.20-35,023-0.06%
2024/12/02135.1500.0035.0514,9010.02%
2024/11/21236.3000.0036.5524,8930.04%
2024/11/201236.921037.3336.6024,8760.04%
2024/11/19637.90837.8338.30-24,752-0.04%
2024/11/18535.801935.9435.80-144,481-0.31%
2024/11/1400.0012135.1034.60-1214,421-2.74% 大賣/鉅額交易
2024/11/1300.001036.0035.85-104,373-0.23%
2024/11/121136.4000.0036.30114,3740.25%
2024/11/11236.7000.0037.3024,3640.05%
2024/11/06337.4000.0037.4034,5170.07%
2024/11/05837.2800.0037.1084,6130.17%
2024/11/041737.721337.3337.1544,7700.08%
2024/10/30139.75139.9539.0004,5370.00%
2024/10/29041.3000.0040.7504,4710.00%
2024/10/2500.00043.1042.7504,4490.00%
2024/10/24144.55144.6544.1504,3580.00%
2024/10/231246.55245.2545.90104,1660.24%
2024/10/22342.22243.6043.6013,3720.03%
2024/10/1700.002939.0038.70-293,268-0.89%
2024/10/08338.902138.6938.70-183,507-0.51%
2024/09/27740.97740.6840.9003,8400.00%
2024/09/25140.60340.8540.75-23,897-0.05%
2024/09/1600.00139.4039.30-14,540-0.02%
2024/09/120.539.00238.9038.90-1.54,711-0.03%
2024/09/11437.0000.0036.7544,7020.09%
2024/09/1000.001136.4836.70-114,796-0.23%
2024/09/0600.00337.9038.20-34,962-0.06%
2024/09/04238.584038.3738.05-385,070-0.75%
2024/09/0300.000.341.7040.65-0.35,245-0.01%
2024/09/0200.00042.0041.6005,3580.00%
2024/08/30041.70142.2041.95-15,422-0.02%
2024/08/29141.306041.5041.50-595,517-1.07%
2024/08/281041.751041.9541.9005,6160.00%
2024/08/27242.00541.9042.10-35,765-0.05%
2024/08/26042.5500.0042.1005,9460.00%
2024/08/20543.052043.0643.00-156,134-0.24%
2024/08/15343.10343.1042.5506,4900.00%
2024/08/1200.00142.9043.15-17,013-0.01%
2024/08/09642.50842.2942.00-27,017-0.03%
2024/08/08241.5300.0041.3026,9710.03%
2024/08/0700.00541.9944.15-56,896-0.07%
2024/08/06140.00738.8540.15-66,855-0.09%
2024/08/05243.1300.0042.3526,7400.03%
2024/08/02348.2000.0047.0536,7720.04%
2024/08/01249.5000.0049.6026,8070.03%
2024/07/29149.0000.0047.8516,9680.01%
2024/07/26349.0700.0049.4036,9930.04%
2024/07/23251.40251.5051.9007,1370.00%
2024/07/22250.701250.5850.70-107,298-0.14%
2024/07/18353.83953.5054.00-67,517-0.08%
2024/07/16255.701.355.7056.100.78,0980.01%
2024/07/15655.90557.0855.4018,4220.01%
2024/07/122255.51255.7556.30209,0000.22%
2024/07/1100.00155.8055.80-19,503-0.01%
2024/07/10255.402855.3155.30-269,790-0.27%
2024/07/0900.00455.5855.80-49,973-0.04%
2024/07/08256.85157.0056.60110,2580.01%
2024/07/0535.357.59757.2157.9028.311,0000.26%
2024/07/041857.44657.5057.201211,7340.10%
2024/07/03457.900.358.0057.803.711,8320.03%
2024/07/02257.80258.1057.40011,9610.00%
2024/07/0100.00458.7058.50-411,970-0.03%
2024/06/28159.10159.0058.90012,0020.00%
2024/06/2610259.9500.0060.0010212,0860.84% 大買/鉅額交易
2024/06/25160.2018061.1061.10-17912,173-1.47% 大賣/鉅額交易
2024/06/21863.811764.3462.70-912,471-0.07%
2024/06/2000.009.561.9262.10-9.512,148-0.08%
2024/06/1900.00660.5060.40-612,361-0.05%
2024/06/17160.70261.1561.20-112,879-0.01%
2024/06/14360.53760.6960.60-413,358-0.03%
2024/06/139058.81558.8058.808514,2230.60%
2024/06/12558.20559.2058.30014,4700.00%
2024/06/11259.2000.0058.70214,6380.01%
2024/06/0711261.06961.8261.0010314,9060.69% 大買/鉅額交易
2024/06/06260.90461.3060.90-214,901-0.01%
2024/06/05759.87360.8061.10415,0860.03%
2024/06/04560.42661.3860.40-115,689-0.01%
2024/06/03261.60862.1961.10-616,139-0.04%
2024/05/313.561.004.561.2661.40-116,457-0.01%
2024/05/30461.1400.0060.30416,7530.02%
2024/05/28161.10160.9061.00017,6120.00%
2024/05/27960.8700.0060.40918,3820.05%
2024/05/2300.00360.1059.80-319,963-0.02%
2024/05/22361.4300.0060.80322,2860.01%
2024/05/21761.46661.8361.30124,5430.00%
2024/05/20361.07260.6060.30125,9900.00%
2024/05/17358.80359.5060.50026,9720.00%
2024/05/16259.60260.6059.60028,8060.00%
2024/05/15159.8000.0059.10129,7170.00%
2024/05/14458.48358.5758.90130,7360.00%
2024/05/13258.45158.2058.20131,2250.00%
2024/05/09160.90759.8959.60-632,183-0.02%
2024/05/08261.2000.0061.00232,5080.01%
2024/05/07462.1000.0061.60433,0320.01%
2024/05/0600.00261.4060.90-233,190-0.01%
2024/04/29364.931064.7364.70-734,831-0.02%
2024/04/26263.25262.9062.90036,3600.00%
2024/04/251162.701062.2362.60137,6720.00%
2024/04/241862.591362.5062.50538,0740.01%
2024/04/23659.38659.6260.10038,8620.00%
2024/04/224360.80362.0058.404039,7940.10%
2024/04/19765.391865.1064.60-1139,505-0.03%
2024/04/183368.801869.2667.601539,5780.04%
2024/04/17668.724169.2770.10-3539,749-0.09%
2024/04/162565.72464.2063.802139,7600.05%
2024/04/15668.3000.0068.70639,8490.02%
2024/04/12468.13268.4067.70239,7020.01%
2024/04/112169.451169.9369.201039,5070.03%
2024/04/101169.183367.5769.70-2238,744-0.06%
2024/04/091065.20164.9064.80937,9460.02%
2024/04/0800.00165.9066.30-137,8190.00%
2024/04/03365.30465.4865.20-137,7460.00%
2024/04/02365.63165.5065.50237,7550.01%
2024/04/01866.501366.8566.10-537,832-0.01%
2024/03/29165.50166.0065.60037,8070.00%
2024/03/281066.00765.4065.40337,8120.01%
2024/03/27566.40166.3066.40437,7780.01%
2024/03/262066.891266.7365.90837,8390.02%
2024/03/251968.632068.7368.20-137,5830.00%
2024/03/223569.7731.169.7268.703.937,7450.01%
2024/03/21769.14568.9068.60237,5170.01%
2024/03/201969.412469.1369.20-537,717-0.01%
2024/03/192568.881469.3568.601137,9820.03%
2024/03/182468.292869.5471.00-437,687-0.01%
2024/03/151665.521465.3065.00237,0750.01%
2024/03/14465.10765.1764.90-337,195-0.01%
2024/03/13766.371166.7966.20-437,689-0.01%
2024/03/122.268.20268.0067.800.237,9760.00%
2024/03/11968.49668.1068.00338,6060.01%
2024/03/081269.021268.5167.30039,8140.00%
2024/03/071769.24569.4868.301241,1450.03%
2024/03/061770.8213.971.0470.103.142,8620.01%
2024/03/0520.171.481472.0671.406.145,9350.01%
2024/03/042272.452072.8371.00247,8510.00%
2024/03/012771.86572.5271.402249,0030.04%
2024/02/292573.261872.6472.40748,7640.01%
2024/02/27113.372.22170.8071.90112.348,0720.23% 大買/鉅額交易
2024/02/2668.174.3514.175.5574.205447,3940.11%
2024/02/2331.279.605381.4577.10-21.846,942-0.05%
2024/02/224884.54984.9382.803944,9670.09%
2024/02/212579.263680.1381.60-1142,907-0.03%
2024/02/203775.033874.9074.20-141,7440.00%
2024/02/1948.174.3236.873.9774.9011.342,5140.03%
華泰 相關文章