致茂 (2360)-凱基-東港券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	406.00	413.50	-1	3,632	-0.03%
2024/11/20	1	413.50	1	418.50	412.50	0	3,623	0.00%
2024/11/19	1	417.00	1	417.49	417.50	0	3,612	0.00%
2024/11/18	2	398.76	2	404.00	396.00	0	3,603	0.00%
2024/11/15	1	421.00	0	423.50	421.00	1	3,536	0.03%
2024/11/14	1	426.51	5	422.00	420.00	-4	3,537	-0.11%
2024/11/13	3	441.50	2	448.00	439.50	1	3,471	0.03%
2024/11/12	1	451.01	1	445.50	449.00	0	3,459	0.00%
2024/11/11	4	455.25	2	456.25	456.00	2	3,424	0.06%
2024/11/08	1	440.50	1	445.50	442.00	0	3,395	0.00%
2024/11/07	3	456.50	1	449.51	456.00	2	3,351	0.06%
2024/11/06	1	460.00	1	454.99	460.00	0	3,313	0.00%
2024/11/05	0	433.50	1	431.50	444.50	-1	3,280	-0.03%
2024/11/04	0	0.00	1	434.99	437.00	-1	3,261	-0.03%
2024/11/01	2	428.75	1	425.00	425.00	1	3,243	0.03%
2024/10/29	0	0.00	1	403.00	404.00	-1	3,211	-0.03%
2024/10/28	1	410.00	1	413.50	410.00	0	3,177	0.00%
2024/10/25	2	417.50	3	421.83	418.00	-1	3,191	-0.03%
2024/10/24	1	412.50	1	414.50	415.50	0	3,165	0.00%
2024/10/23	2	418.25	0	0.00	423.00	2	3,194	0.06%
2024/10/22	1	417.50	1	428.00	428.00	0	3,153	0.00%
2024/10/21	0	0.00	1	408.54	417.00	-1	3,147	-0.03%
2024/10/18	2	419.50	3	421.67	416.00	-1	3,218	-0.03%
2024/10/17	4	411.75	3	409.65	416.00	1	3,237	0.03%
2024/10/16	1	410.54	1	419.50	410.50	0	3,220	0.00%
2024/10/15	2	405.00	2	407.00	400.00	0	3,124	0.00%
2024/10/14	2	402.75	3	392.83	402.00	-1	3,118	-0.03%
2024/10/11	2	382.00	3	380.00	382.00	-1	3,107	-0.03%
2024/10/09	3	391.33	7	401.00	387.50	-4	3,089	-0.13%
2024/10/08	8	395.56	3	392.33	392.50	5	3,039	0.16%
2024/10/07	4	383.25	4	382.25	384.00	0	2,978	0.00%
2024/10/04	2	362.50	2	364.75	358.00	0	2,898	0.00%
2024/10/01	1	378.00	1	374.00	378.00	0	2,793	0.00%
2024/09/30	2	375.75	2	377.25	373.50	0	2,842	0.00%
2024/09/27	1	377.50	4	379.00	373.50	-3	2,849	-0.11%
2024/09/26	4	370.13	3	373.17	370.00	1	2,769	0.04%
2024/09/25	3	375.17	1	379.00	372.50	2	2,751	0.07%
2024/09/24	3	385.17	4	379.75	384.50	-1	2,720	-0.04%
2024/09/23	2	362.00	1	366.50	362.00	1	2,640	0.04%
2024/09/20	1	369.00	1	366.00	369.00	0	2,636	0.00%
2024/09/19	2	365.25	3	361.33	367.50	-1	2,623	-0.04%
2024/09/18	2	362.50	1	368.00	360.50	1	2,601	0.04%
2024/09/16	1	376.00	2	367.75	375.50	-1	2,585	-0.04%
2024/09/13	1	380.00	0	0.00	380.00	1	2,504	0.04%
2024/09/10	4	349.00	4	350.75	346.00	0	2,459	0.00%
2024/08/16	1	315.00	0	0.00	316.00	1	2,605	0.04%
2024/08/06	0	0.00	0.1	280.00	280.50	-0.1	2,597	0.00%
2024/08/02	3	313.50	3	302.00	298.50	0	2,575	0.00%
2024/08/01	0	0.00	0	318.00	323.00	0	2,566	0.00%
2024/07/30	0	0.00	2	304.96	305.00	-2	2,520	-0.08%
2024/07/22	1	297.50	1	310.00	299.50	0	2,487	0.00%
2024/07/11	0	0.00	0	340.00	338.00	0	2,221	0.00%
2024/07/01	1	319.00	1	315.50	317.50	0	2,111	0.00%
2024/06/24	0	0.00	3	318.99	313.00	-3	2,102	-0.14%
2024/06/21	1	316.00	1	309.01	326.00	0	2,116	0.00%
2024/06/20	3	311.50	0	0.00	310.00	3	2,092	0.14%
2024/06/19	0	315.50	0	0.00	317.50	0	2,099	0.00%
2024/06/18	0	0.00	0	320.00	322.50	0	2,082	0.00%
2024/06/17	0	0.00	1	305.00	311.00	-1	2,035	-0.05%
2024/06/14	1	281.50	1	285.50	283.00	0	1,982	0.00%
2024/06/11	2	293.00	2	294.00	295.50	0	1,959	0.00%
2024/05/28	1	301.00	0	0.00	295.00	1	2,583	0.04%
2024/04/30	0	0.00	1	271.50	266.50	-1	3,045	-0.03%
2024/04/15	1	251.00	1	250.00	251.00	0	3,017	0.00%
2024/03/14	1	254.50	1	256.50	254.00	0	3,112	0.00%
2024/03/12	0	0.00	2	267.00	265.00	-2	3,028	-0.07%
2024/03/11	2	269.00	2	269.75	269.50	0	2,987	0.00%
2024/03/08	2	272.50	0	0.00	269.00	2	2,942	0.07%
2024/03/07	0	0.00	2.1	277.33	285.00	-2.1	2,828	-0.07%
2024/03/06	4.1	271.93	2	274.00	275.00	2.1	2,644	0.08%
2024/03/05	1	260.50	0	0.00	265.00	1	2,522	0.04%
2024/03/04	0	0.00	1	237.50	244.00	-1	2,428	-0.04%
2024/03/01	1	235.50	0	0.00	234.00	1	2,420	0.04%
2024/02/23	0	0.00	1	246.00	239.00	-1	2,292	-0.04%
2024/02/21	0	0.00	0	231.00	227.50	0	2,138	0.00%
2024/02/20	0	0.00	2	219.25	222.00	-2	2,103	-0.10%
2024/02/19	1	213.00	0	0.00	212.50	1	2,081	0.05%
2024/02/15	0	203.00	0	0.00	206.50	0	2,114	0.00%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	4	199.88	203.50	-4	2,146	-0.19%
2024/02/01	3	196.33	0	0.00	196.50	3	2,186	0.14%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/25	3	206.50	1	206.50	203.50	2	2,154	0.09%
2023/12/19	1	208.50	1	210.00	207.00	0	2,678	0.00%
2023/12/13	0	199.50	7	197.43	198.00	-7	2,589	-0.27%
2023/12/12	4	194.63	0	0.00	194.00	4	2,556	0.16%
2023/12/11	1	208.50	0	0.00	209.50	1	2,429	0.04%
2023/12/08	1	209.50	0.1	211.50	212.00	0.9	2,429	0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/06	1	213.50	1	215.50	215.00	0	2,425	0.00%
2023/12/04	1	218.00	1	217.50	216.00	0	2,416	0.00%
2023/12/01	1	215.50	0	0.00	216.50	1	2,412	0.04%
2023/11/29	1	209.00	1	211.00	211.50	0	2,393	0.00%
2023/11/21	3	213.00	0	0.00	213.00	3	2,386	0.13%
2023/11/17	0	0.00	3	211.50	206.00	-3	2,499	-0.12%
2023/11/16	1	209.50	0	0.00	208.00	1	2,491	0.04%
2023/11/15	3	209.00	0	0.00	206.50	3	2,476	0.12%
2023/11/10	2	206.00	2	208.00	208.50	0	2,435	0.00%
2023/11/09	1	211.50	2	214.50	212.50	-1	2,398	-0.04%
2023/11/08	1	218.50	0	0.00	218.50	1	2,345	0.04%
2023/10/17	0	228.50	0	0.00	229.50	0	2,628	0.00%
2023/10/12	0	234.00	4	235.00	236.00	-4	2,671	-0.15%
2023/10/11	4	257.01	0	0.00	253.00	4	2,587	0.16%
2023/09/25	0	272.00	0	271.00	271.50	0	2,752	0.00%
2023/09/22	0	0.00	2	260.50	264.00	-2	2,748	-0.07%
2023/09/21	2	255.75	0	0.00	255.50	2	2,750	0.07%
2023/09/20	0	0.00	3	259.50	261.50	-3	2,748	-0.11%
2023/09/19	1	254.50	0	0.00	255.00	1	2,747	0.04%
2023/09/15	1	262.00	0	0.00	261.50	1	2,807	0.04%
2023/09/14	1	258.50	1	262.00	261.50	0	2,801	0.00%
2023/09/13	1	260.50	0	0.00	261.50	1	2,797	0.04%
2023/09/01	0	274.00	0	0.00	272.00	0	3,017	0.00%
2023/08/25	0	283.50	0	0.00	281.50	0	3,152	0.00%
2023/08/11	0	0.00	2	265.50	262.00	-2	3,128	-0.06%
2023/08/10	2	256.50	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	265.00	1	267.00	272.50	0	3,023	0.00%
2023/08/07	0	0.00	0	266.00	271.50	0	2,963	0.00%
2023/08/04	2	258.25	2	257.25	261.50	0	2,938	0.00%
2023/08/02	0	275.50	0	0.00	261.50	0	2,908	0.00%
2023/08/01	0	0.00	1	291.50	282.00	-1	2,867	-0.03%
2023/07/31	1	278.50	0	0.00	276.00	1	2,781	0.04%
2023/07/25	0	0.00	3	283.67	279.00	-3	2,793	-0.11%
2023/07/21	1	271.00	1	276.00	279.50	0	2,680	0.00%
2023/07/20	1	261.50	1	267.00	268.00	0	2,611	0.00%
2023/07/18	0	0.00	0	265.00	266.50	0	2,585	0.00%
2023/07/17	2	272.00	1	264.00	267.50	1	2,558	0.04%
2023/07/14	1	282.50	0	0.00	282.00	1	2,476	0.04%
2023/07/11	0	0.00	0	259.00	261.00	0	2,284	0.00%
2023/07/07	0	258.50	0	0.00	256.50	0	2,241	0.00%
2023/07/06	0	0.00	4	263.50	264.00	-4	2,176	-0.18%
2023/07/05	4	278.00	0	0.00	270.50	4	2,155	0.19%
2023/07/04	5	270.20	5	274.50	272.00	0	2,143	0.00%
2023/06/07	0	0.00	1	227.00	228.00	-1	2,020	-0.05%
2023/06/02	1	219.00	0	0.00	219.00	1	2,003	0.05%
2023/05/03	0	0.00	0	184.50	183.50	0	1,650	0.00%
2023/04/26	0	0.00	1	175.00	178.00	-1	1,540	-0.06%
2023/04/19	1	177.00	0	0.00	174.00	1	1,525	0.07%
2023/03/31	0	0.00	1	179.00	177.50	-1	1,473	-0.07%
2023/03/23	0	0.00	1	179.00	179.00	-1	1,374	-0.07%
2023/03/14	1	168.00	0	0.00	168.00	1	1,228	0.08%
2023/03/08	0	179.50	0	0.00	179.50	0	1,214	0.00%
2022/12/21	0	0.00	1	178.00	177.50	-1	1,375	-0.07%
2022/12/09	1	174.00	0	0.00	177.50	1	1,622	0.06%
2022/11/14	0	0.00	0.1	196.76	193.50	-0.1	1,851	-0.01%
2022/11/01	0.1	174.00	0	0.00	173.50	0.1	1,734	0.01%
2022/10/18	0	0.00	1	175.50	176.00	-1	1,699	-0.06%
2022/10/13	0	0.00	0	177.00	177.00	0	1,650	0.00%
2022/10/12	0	0.00	0	175.50	173.50	0	1,611	0.00%
2022/10/11	1	169.00	0	0.00	169.00	1	1,593	0.06%
2022/10/06	0	0.00	0	186.50	186.50	0	1,534	0.00%
2022/10/05	3	188.00	3	186.50	186.50	0	1,532	0.00%
2022/10/04	0	0.00	0	184.00	184.00	0	1,514	0.00%
2022/09/29	0	178.00	0	0.00	179.00	0	1,477	0.00%
2022/09/22	0	183.50	0	0.00	192.00	0	1,402	0.00%
2022/09/21	0	190.00	0	0.00	190.50	0	1,374	0.00%
2022/09/19	0	199.50	0	0.00	196.00	0	1,319	0.00%
2022/09/15	0	0.00	0	202.50	202.50	0	1,193	0.00%
2022/09/13	6	204.75	6.7	202.06	203.50	-0.7	1,050	-0.07%
2022/09/12	0	0.00	1	197.47	193.50	-1	949	-0.11%
2022/09/05	1	169.00	0	0.00	175.00	1	807	0.12%
2022/08/12	0	0.00	0	184.00	185.50	0	684	0.00%
2022/08/09	0	172.50	0	0.00	177.50	0	666	0.00%
2022/03/18	0	0.00	0	180.00	177.50	0	1,066	0.00%
2022/03/16	0	173.25	0	0.00	170.50	0	1,052	0.00%
2022/03/10	0	0.00	3	181.50	180.50	-3	1,027	-0.29%
2022/03/08	0	183.50	0	0.00	177.00	0	1,016	0.00%
2022/03/04	0	189.50	0	0.00	189.50	0	1,024	0.00%
2022/02/24	0	190.00	0	0.00	187.00	0	987	0.00%
2022/02/22	0	195.00	0	0.00	194.50	0	977	0.00%
2022/02/17	0	0.00	0	206.50	203.00	0	977	0.00%
2022/02/14	0	201.25	0	0.00	199.50	0	969	0.00%
2022/02/11	0	206.00	0	0.00	208.00	0	973	0.00%
2022/02/10	0	205.00	0	0.00	211.00	0	974	0.00%
2022/02/09	0	0.00	0	219.50	217.50	0	970	0.00%
2022/02/07	0	0.00	0	219.00	219.00	0	964	0.00%
2022/01/25	0	209.25	0	0.00	206.00	0	950	0.00%
2022/01/21	0	210.00	0	0.00	213.00	0	951	0.00%
2022/01/20	1	220.00	1	222.99	218.00	0	924	0.00%
2022/01/19	1	218.50	1	221.00	220.50	0	907	0.00%
2022/01/17	0	0.00	0	214.00	216.00	0	909	0.00%
2022/01/14	0	205.00	0	0.00	207.00	0	898	0.00%
2022/01/13	0	212.50	0	0.00	213.00	0	880	0.00%
2022/01/12	4	221.49	4	224.50	221.50	0	846	0.00%
2022/01/11	0	225.50	0	0.00	232.50	0	744	0.00%
2021/11/02	0	0.00	1	191.00	188.00	-1	606	-0.16%
2021/10/07	2	194.00	2	189.50	190.00	0	706	0.00%
2021/10/06	1	191.50	1	189.50	190.00	0	709	0.00%
2021/08/18	1	181.50	1	179.00	181.50	0	751	0.00%
2021/08/16	1	180.00	1	181.00	179.50	0	751	0.00%
2021/08/09	1	185.00	0	0.00	187.00	1	749	0.13%
2021/07/21	0	0.00	0	204.50	205.00	0	897	0.00%
2021/07/20	0	201.00	0	0.00	204.50	0	910	0.00%
2021/07/13	0	0.00	0	200.50	201.00	0	870	0.00%
2021/05/24	0	0.00	1	192.00	189.00	-1	1,197	-0.08%
2021/05/06	0	182.00	0	0.00	182.00	0	1,468	0.00%
2021/05/05	0.5	180.00	0	0.00	179.00	0.5	1,482	0.03%
2021/05/04	0	0.00	1	183.00	183.00	-1	1,534	-0.07%
2021/04/26	0	0.00	1	205.00	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	2	204.00	205.00	-2	1,588	-0.13%
2021/04/22	2	195.00	0	0.00	195.00	2	1,575	0.13%
2021/04/13	1	185.00	0	0.00	184.00	1	1,807	0.06%
2021/03/17	1	186.50	1	185.50	185.50	0	1,746	0.00%
2021/03/16	1	183.00	1	184.00	184.00	0	1,774	0.00%
2021/02/17	1	222.00	0	0.00	227.00	1	1,690	0.06%
2021/02/03	1	213.00	1	213.00	214.00	0	1,609	0.00%
2021/01/28	1	203.00	1	205.00	201.50	0	1,566	0.00%
2021/01/22	0	0.00	2	214.00	216.00	-2	1,476	-0.14%
2021/01/20	0	0.00	1	193.50	193.50	-1	1,408	-0.07%
2021/01/18	2	186.75	2	187.50	188.00	0	1,370	0.00%
2021/01/13	4	203.25	2	200.50	205.00	2	1,352	0.15%
2021/01/12	0	0.00	5	199.00	200.00	-5	1,267	-0.39%
2020/12/18	0	0.00	60	174.50	174.00	-60	1,099	-5.46%
2020/12/10	0	0.00	2	174.00	178.00	-2	1,003	-0.20%
2020/12/08	0	0.00	1	165.50	166.00	-1	924	-0.11%
2020/12/04	1	158.50	0	0.00	157.50	1	885	0.11%
2020/12/01	43	159.20	14	158.14	159.00	29	886	3.27%
2020/11/30	1	153.50	1	154.50	150.00	0	846	0.00%
2020/11/26	0	0.00	2	154.00	153.50	-2	862	-0.23%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/09	3	144.67	0	0.00	147.00	3	983	0.31%
2020/11/03	4	141.50	4	141.75	140.50	0	970	0.00%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/21	3	152.50	3	152.17	151.50	0	1,005	0.00%
2020/09/18	30	163.50	0	0.00	166.00	30	1,514	1.98%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/15	1	160.00	0	0.00	160.00	1	1,535	0.07%
2020/09/14	7	158.07	7	156.86	159.00	0	1,552	0.00%
2020/09/11	1	155.50	0	0.00	156.00	1	1,584	0.06%
2020/09/04	0	0.00	1	157.00	157.00	-1	1,715	-0.06%
2020/08/31	1	164.50	1	161.00	161.00	0	1,728	0.00%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/27	2	165.25	0	0.00	165.00	2	1,715	0.12%
2020/08/24	0	0.00	1	160.50	160.00	-1	1,678	-0.06%
2020/08/20	1	148.00	0	0.00	151.00	1	1,676	0.06%
2020/08/12	0	0.00	0	158.00	158.00	0	1,659	0.00%
2020/08/07	0	0.00	1	160.50	160.00	-1	1,682	-0.06%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/24	0	0.00	50	174.75	172.00	-50	1,597	-3.13%
2020/07/20	1	161.00	1	162.00	162.50	0	1,416	0.00%
2020/07/06	0	0.00	20	157.50	158.00	-20	1,463	-1.37%
2020/07/03	20	154.00	5	153.90	157.00	15	1,441	1.04%
2020/07/02	0	0.00	1	150.50	151.00	-1	1,407	-0.07%
2020/06/30	1	151.50	0	0.00	151.50	1	1,408	0.07%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/18	0	0.00	1	153.00	152.00	-1	1,453	-0.07%
2020/06/16	1	148.50	0	0.00	144.50	1	1,450	0.07%
2020/06/15	1	144.00	0	0.00	142.00	1	1,467	0.07%
2020/06/12	1	147.00	0	0.00	142.50	1	1,501	0.07%
2020/06/05	0	0.00	2	139.00	138.00	-2	1,598	-0.13%
2020/06/03	0	0.00	2	136.00	136.50	-2	1,653	-0.12%
2020/06/01	0	0.00	2	135.00	135.50	-2	1,669	-0.12%
2020/05/28	1	134.00	1	132.00	132.00	0	1,691	0.00%
2020/05/22	4	132.00	1	131.00	130.50	3	1,791	0.17%
2020/05/19	4	133.13	3	131.00	131.00	1	1,811	0.06%
2020/05/18	1	132.00	1	134.50	133.00	0	1,804	0.00%
2020/05/15	3	132.17	1	134.00	135.50	2	1,840	0.11%
2020/05/14	7	130.29	7	132.00	131.00	0	1,848	0.00%
2020/05/13	2	135.50	0	0.00	134.00	2	1,842	0.11%
2020/05/11	1	138.00	2	138.00	138.00	-1	1,923	-0.05%
2020/05/05	1	140.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	9	142.39	9	139.28	139.00	0	2,075	0.00%
2020/04/29	1	140.50	3	140.67	142.00	-2	2,067	-0.10%
2020/04/28	1	135.00	1	137.50	140.00	0	2,068	0.00%
2020/04/27	1	132.50	1	135.50	134.50	0	2,085	0.00%
2020/04/23	2	131.75	2	132.00	132.00	0	2,086	0.00%
2020/04/22	2	130.75	1	131.00	132.00	1	2,115	0.05%
2020/04/20	3	133.83	1	132.50	132.50	2	2,215	0.09%
2020/04/17	4	137.88	5	138.10	137.50	-1	2,303	-0.04%
2020/04/16	1	135.00	1	135.50	135.50	0	2,271	0.00%
2020/04/15	0	0.00	2	135.25	137.50	-2	2,310	-0.09%
2020/04/13	3	127.50	2	127.00	127.00	1	2,272	0.04%
2020/04/10	4	128.00	4	127.00	127.00	0	2,281	0.00%
2020/04/09	3	130.33	9	131.61	129.00	-6	2,337	-0.26%
2020/03/27	0	0.00	2	121.25	120.50	-2	2,353	-0.08%
2020/03/26	0	0.00	1	115.50	117.00	-1	2,324	-0.04%
2020/03/25	1	110.50	0	0.00	111.50	1	2,304	0.04%
2020/03/24	0	0.00	3	102.50	101.50	-3	2,289	-0.13%
2020/03/23	2	96.50	0	0.00	95.00	2	2,283	0.09%
2020/03/19	6	98.33	1	96.90	98.80	5	2,309	0.22%
2020/03/18	0	0.00	3	115.00	107.00	-3	2,281	-0.13%
2020/03/17	5	109.10	2	111.00	107.50	3	2,246	0.13%
2020/03/16	1	114.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	0	0.00	13	113.85	124.50	-13	2,157	-0.60%
2020/03/12	12	124.75	8	122.75	123.00	4	2,118	0.19%
2020/03/11	2	136.75	2	134.00	134.00	0	2,068	0.00%
2020/03/10	4	133.63	3	134.50	135.00	1	2,063	0.05%
2020/03/06	6	141.00	1	140.00	140.00	5	2,012	0.25%
2020/03/04	3	140.33	2	138.50	138.50	1	2,002	0.05%
2020/03/03	2	144.50	0	0.00	143.50	2	1,994	0.10%
2020/03/02	5	136.40	4	138.75	142.00	1	1,990	0.05%
2020/02/27	3	144.17	3	142.00	142.00	0	1,980	0.00%
2020/02/26	1	150.50	1	150.00	150.00	0	1,929	0.00%
2020/02/25	2	151.25	1	149.50	153.00	1	1,925	0.05%
2020/02/21	2	158.25	0	0.00	157.00	2	1,966	0.10%
2020/02/20	6	164.33	6	159.50	160.00	0	2,010	0.00%
2020/02/18	2	161.00	0	0.00	159.00	2	2,090	0.10%
2020/02/14	1	160.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	0	0.00	1	161.50	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	1	155.00	160.00	-1	2,001	-0.05%
2020/02/10	0	0.00	2	151.50	149.50	-2	1,965	-0.10%
2020/02/06	13	154.58	15	155.27	155.00	-2	1,948	-0.10%
2020/02/05	2	152.50	0	0.00	151.00	2	1,969	0.10%
2020/02/04	1	150.00	1	149.00	150.00	0	2,058	0.00%
2020/01/31	1	150.00	0	0.00	150.50	1	2,075	0.05%
2020/01/30	1	149.00	1	149.00	148.00	0	2,105	0.00%
2020/01/17	1	161.00	0	0.00	159.50	1	2,145	0.05%
2020/01/16	10	159.50	0	0.00	160.00	10	2,155	0.46%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	4	169.13	3	169.00	168.50	1	2,126	0.05%
2020/01/13	5	159.10	7	165.64	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	2	153.00	153.00	-2	1,948	-0.10%
2020/01/08	0	0.00	4	147.63	146.00	-4	1,921	-0.21%
2019/12/30	1	143.00	1	145.00	145.50	0	1,838	0.00%
2019/12/27	1	139.00	1	141.00	142.00	0	1,774	0.00%
2019/12/25	4	137.25	0	0.00	137.50	4	1,757	0.23%
2019/12/24	0	0.00	1	137.00	137.50	-1	1,782	-0.06%
2019/12/23	1	137.50	6	137.42	137.00	-5	1,785	-0.28%
2019/12/20	0	0.00	2	136.50	136.00	-2	1,798	-0.11%
2019/12/18	2	138.25	4	139.00	139.50	-2	1,876	-0.11%
2019/12/16	3	136.00	0	0.00	135.00	3	1,851	0.16%
2019/12/13	1	135.50	5	135.00	135.50	-4	1,815	-0.22%
2019/12/12	5	141.40	0	0.00	137.50	5	1,792	0.28%
2019/12/11	1	142.00	1	143.00	143.00	0	1,783	0.00%
2019/12/06	1	141.50	1	140.50	142.00	0	1,753	0.00%
2019/12/04	3	136.17	3	135.50	137.00	0	1,747	0.00%
2019/12/03	1	140.50	1	137.00	137.00	0	1,748	0.00%
2019/12/02	2	138.50	2	140.50	139.50	0	1,747	0.00%
2019/11/29	4	141.13	10	142.30	139.50	-6	1,756	-0.34%
2019/11/28	0	0.00	9	142.89	145.00	-9	1,775	-0.51%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/26	3	141.17	1	139.50	139.50	2	1,847	0.11%
2019/11/25	7	140.93	6	140.50	140.50	1	1,861	0.05%
2019/11/22	3	140.83	4	141.38	141.50	-1	1,877	-0.05%
2019/11/21	4	138.50	6	139.08	141.00	-2	1,889	-0.11%
2019/11/20	8	138.44	3	135.00	136.00	5	1,877	0.27%
2019/11/19	11	136.36	6	137.25	136.50	5	1,839	0.27%
2019/11/18	5	132.20	2	132.00	132.50	3	1,793	0.17%
2019/11/15	20	133.85	14	131.64	131.50	6	1,756	0.34%
2019/11/14	4	137.00	4	137.50	137.50	0	1,728	0.00%
2019/11/13	2	137.25	2	137.75	137.00	0	1,741	0.00%
2019/11/12	3	137.00	3	137.67	137.00	0	1,771	0.00%
2019/11/11	1	138.00	3	136.50	136.50	-2	1,788	-0.11%
2019/11/08	1	138.00	1	140.50	138.00	0	1,785	0.00%
2019/11/07	2	138.25	0	0.00	138.50	2	1,792	0.11%
2019/11/06	3	140.17	5	140.50	140.50	-2	1,852	-0.11%
2019/11/05	1	139.00	1	141.00	140.00	0	1,909	0.00%
2019/11/04	2	139.00	2	141.25	139.50	0	1,895	0.00%
2019/11/01	4	142.50	1	143.50	143.00	3	1,839	0.16%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/30	1	152.50	1	154.00	155.50	0	1,757	0.00%
2019/10/29	4	153.25	0	0.00	152.50	4	1,767	0.23%
2019/10/28	1	153.00	1	156.00	158.00	0	1,728	0.00%
2019/10/25	0	0.00	2	150.75	150.50	-2	1,694	-0.12%
2019/10/23	2	144.50	0	0.00	143.50	2	1,744	0.11%
2019/10/22	1	149.00	3	146.00	146.00	-2	1,762	-0.11%
2019/10/21	3	149.33	0	0.00	147.50	3	1,756	0.17%
2019/10/18	1	152.00	3	152.83	151.50	-2	1,753	-0.11%
2019/10/17	1	149.50	1	150.00	150.50	0	1,747	0.00%
2019/10/16	1	149.00	2	152.00	149.00	-1	1,743	-0.06%
2019/10/15	1	148.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	4	146.75	5	145.90	147.50	-1	1,752	-0.06%
2019/10/09	1	148.50	1	150.50	149.00	0	1,730	0.00%
2019/10/08	4	153.38	2	154.50	152.00	2	1,731	0.12%
2019/10/07	0	0.00	1	153.50	153.00	-1	1,748	-0.06%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/10/02	1	152.00	1	154.00	154.00	0	1,752	0.00%
2019/10/01	0	0.00	2	151.00	153.00	-2	1,748	-0.11%
2019/09/27	2	151.00	0	0.00	147.00	2	1,732	0.12%
2019/09/26	0	0.00	1	154.00	152.00	-1	1,717	-0.06%
2019/09/25	0	0.00	9	155.50	153.00	-9	1,710	-0.53%
2019/09/23	6	158.83	8	161.31	161.50	-2	1,693	-0.12%
2019/09/20	1	152.50	1	152.50	153.00	0	1,631	0.00%
2019/09/19	15	156.00	5	155.00	155.00	10	1,629	0.61%
2019/09/12	1	153.00	0	0.00	152.00	1	1,620	0.06%
2019/09/02	0	0.00	1	155.50	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	1	151.50	152.00	-1	1,616	-0.06%
2019/08/27	3	143.00	3	143.00	141.50	0	1,524	0.00%
2019/08/21	0	0.00	1	150.50	148.50	-1	1,505	-0.07%
2019/08/20	1	149.50	0	0.00	149.50	1	1,509	0.07%
2019/08/19	8	150.63	8	150.00	150.00	0	1,508	0.00%
2019/08/08	1	140.00	2	148.50	149.00	-1	1,434	-0.07%
2019/08/01	0	0.00	1	143.50	143.50	-1	1,332	-0.08%
2019/07/31	1	146.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	1	160.50	1	159.00	158.50	0	1,321	0.00%
2019/07/25	0	0.00	1	154.00	159.50	-1	1,424	-0.07%
2019/07/23	0	0.00	1	149.50	147.50	-1	1,351	-0.07%
2019/07/17	2	142.25	0	0.00	142.50	2	1,356	0.15%
2019/07/12	0	0.00	3	148.50	149.50	-3	1,357	-0.22%
2019/07/11	1	145.00	1	149.00	145.50	0	1,345	0.00%
2019/07/10	0	0.00	1	145.00	143.50	-1	1,317	-0.08%
2019/07/04	1	142.00	0	0.00	142.00	1	1,345	0.08%
2019/07/03	0	0.00	1	146.50	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	1	142.00	144.50	-1	1,375	-0.07%
2019/06/13	1	147.00	2	145.75	142.00	-1	1,632	-0.06%
2019/05/17	1	132.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	1	135.00	1	132.50	132.50	0	2,050	0.00%
2019/05/10	1	143.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	146.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	150.50	0	0.00	148.50	1	2,150	0.05%
2019/05/07	4	153.38	0	0.00	152.50	4	2,156	0.19%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	2	159.00	2	160.00	159.00	0	2,161	0.00%
2019/05/02	2	155.75	7	158.71	162.00	-5	2,118	-0.24%
2019/04/30	0	0.00	1	150.00	147.50	-1	1,977	-0.05%
2019/04/26	1	147.00	1	146.50	148.00	0	2,023	0.00%
2019/04/25	10	153.60	10	148.80	149.00	0	2,039	0.00%
2019/04/23	1	148.00	0	0.00	151.00	1	2,069	0.05%
2019/04/19	3	151.67	4	150.00	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/12	1	138.50	1	139.00	139.00	0	2,108	0.00%
2019/04/11	1	140.00	1	140.00	140.00	0	2,108	0.00%
2019/04/10	1	138.50	1	140.00	140.00	0	2,101	0.00%
2019/04/09	2	143.75	0	0.00	143.00	2	2,097	0.10%
2019/04/08	0	0.00	4	147.50	146.50	-4	2,081	-0.19%
2019/03/29	1	148.00	0	0.00	146.50	1	2,049	0.05%
2019/03/25	21	148.95	0	0.00	149.00	21	2,160	0.97%
2019/03/22	1	152.00	20	155.00	155.00	-19	2,157	-0.88%
2019/03/21	2	151.50	3	154.00	152.50	-1	2,163	-0.05%
2019/03/19	2	141.75	0	0.00	141.50	2	2,133	0.09%
2019/03/15	1	142.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	6	140.92	9	142.33	144.00	-3	2,006	-0.15%
2019/02/25	0	0.00	3	127.67	129.00	-3	2,146	-0.14%
2019/02/22	2	127.25	0	0.00	127.00	2	2,140	0.09%
2019/02/21	2	140.50	0	0.00	139.50	2	2,133	0.09%
2019/02/20	10	141.00	10	140.00	138.50	0	2,146	0.00%
2019/02/19	11	135.45	13	137.31	140.50	-2	2,138	-0.09%
2019/02/18	13	133.00	0	0.00	133.00	13	2,066	0.63%
2019/02/13	7	129.50	0	0.00	131.00	7	2,122	0.33%
2019/02/12	0	0.00	3	129.50	128.00	-3	2,062	-0.15%
2019/01/23	2	120.00	0	0.00	120.50	2	2,407	0.08%
2019/01/16	0	0.00	1	120.50	120.50	-1	2,693	-0.04%
2019/01/15	2	121.00	1	120.00	122.00	1	2,724	0.04%
2019/01/09	6	117.67	0	0.00	117.00	6	2,959	0.20%
2018/12/21	8	118.00	10	116.25	115.00	-2	3,753	-0.05%
2018/12/20	2	124.00	7	124.00	124.50	-5	3,726	-0.13%
2018/12/19	0	0.00	3	122.50	123.50	-3	3,718	-0.08%
2018/12/06	1	126.50	1	122.50	119.00	0	3,683	0.00%
2018/12/05	2	129.25	6	126.75	126.50	-4	3,698	-0.11%
2018/12/04	1	132.50	1	133.00	133.00	0	3,722	0.00%
2018/12/03	2	128.50	2	130.00	130.50	0	3,695	0.00%
2018/11/30	1	125.00	1	120.50	119.00	0	3,633	0.00%
2018/11/29	1	126.50	1	123.50	124.00	0	3,632	0.00%
2018/11/28	3	119.83	3	121.50	122.50	0	3,613	0.00%
2018/11/27	2	114.50	2	115.75	118.00	0	3,589	0.00%
2018/11/26	1	115.00	1	114.50	114.50	0	3,563	0.00%
2018/11/23	2	116.00	2	117.00	112.00	0	3,563	0.00%
2018/11/22	3	116.33	3	116.50	115.00	0	3,544	0.00%
2018/11/21	2	114.50	2	114.50	115.00	0	3,536	0.00%
2018/11/20	5	114.00	5	114.70	115.50	0	3,525	0.00%
2018/11/19	3	110.17	3	110.67	111.00	0	3,502	0.00%
2018/11/15	1	111.50	1	108.50	108.00	0	3,478	0.00%
2018/11/14	2	111.00	2	108.25	109.00	0	3,498	0.00%
2018/11/12	2	123.25	2	124.00	123.00	0	3,478	0.00%
2018/11/09	2	122.00	2	120.75	122.00	0	3,516	0.00%
2018/11/08	5	126.70	2	128.00	125.00	3	3,516	0.09%
2018/11/07	5	124.10	5	124.10	123.50	0	3,469	0.00%
2018/11/06	1	128.50	1	120.50	119.00	0	3,464	0.00%
2018/11/05	1	125.50	0	0.00	125.00	1	3,431	0.03%
2018/11/02	2	123.50	2	123.50	124.00	0	3,452	0.00%
2018/11/01	5	112.20	5	113.40	116.00	0	3,437	0.00%
2018/10/31	2	108.75	2	110.25	108.50	0	3,351	0.00%
2018/10/30	5	102.60	5	102.70	102.00	0	3,278	0.00%
2018/10/29	5	104.00	4	103.63	103.50	1	3,248	0.03%
2018/10/26	2	114.00	1	112.00	111.00	1	3,284	0.03%
2018/10/25	1	113.00	1	113.50	113.00	0	3,369	0.00%
2018/10/24	6	120.25	1	122.00	122.00	5	3,323	0.15%
2018/10/23	1	123.50	1	121.00	120.00	0	3,256	0.00%
2018/10/22	3	130.00	3	130.67	131.50	0	3,214	0.00%
2018/10/19	2	129.00	2	128.00	129.00	0	3,238	0.00%
2018/10/18	2	133.25	1	132.50	134.00	1	3,254	0.03%
2018/10/17	1	140.50	0	0.00	132.50	1	3,093	0.03%
2018/10/16	5	132.10	5	132.80	130.50	0	3,037	0.00%
2018/10/15	4	127.25	4	128.00	129.00	0	2,976	0.00%
2018/10/12	1	121.00	1	121.00	121.00	0	2,915	0.00%
2018/10/11	2	122.25	4	120.88	127.00	-2	2,845	-0.07%
2018/10/09	2	115.50	0	0.00	115.50	2	2,639	0.08%
2018/09/20	30	153.50	0	0.00	153.50	30	2,381	1.26%
2018/09/10	1	148.00	1	144.00	144.00	0	2,215	0.00%
2018/09/05	1	160.50	1	159.50	159.50	0	2,191	0.00%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	0	0.00	2	172.50	172.50	-2	2,307	-0.09%
2018/08/24	2	161.00	0	0.00	163.00	2	2,318	0.09%
2018/08/17	4	173.25	0	0.00	172.00	4	2,262	0.18%
2018/08/16	3	169.67	0	0.00	174.00	3	2,248	0.13%
2018/08/10	1	189.50	51	183.50	184.00	-50	2,169	-2.30%
2018/08/08	1	195.50	1	194.50	193.50	0	2,115	0.00%
2018/08/03	1	190.50	1	186.00	185.00	0	2,081	0.00%
2018/08/02	23	192.09	24	188.19	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	4	189.50	189.50	-4	1,931	-0.21%
2018/07/26	2	180.75	2	179.00	179.00	0	1,811	0.00%
2018/07/25	41	176.15	44	176.06	176.50	-3	1,820	-0.16%
2018/07/16	1	174.00	8	171.44	172.00	-7	1,911	-0.37%
2018/06/21	50	166.00	0	0.00	165.00	50	2,008	2.49%
2018/06/19	3	169.50	9	166.00	167.00	-6	2,085	-0.29%
2018/06/12	5	167.30	2	167.50	166.50	3	2,180	0.14%
2018/06/11	3	162.00	0	0.00	165.50	3	2,167	0.14%
2018/05/16	1	168.00	0	0.00	167.00	1	2,540	0.04%
2018/05/08	2	150.25	2	151.75	151.50	0	2,616	0.00%
2018/04/30	1	152.00	1	151.00	150.00	0	2,632	0.00%
2018/04/18	2	168.50	0	0.00	169.50	2	2,587	0.08%
2018/04/17	1	168.50	0	0.00	168.50	1	2,626	0.04%
2018/04/16	3	173.33	3	171.50	172.50	0	2,701	0.00%
2018/04/11	2	169.00	0	0.00	170.00	2	2,728	0.07%
2018/03/31	5	171.00	0	0.00	169.00	5	2,840	0.18%
2018/03/30	2	174.00	0	0.00	172.00	2	2,838	0.07%
2018/03/26	0	0.00	5	175.00	174.50	-5	2,770	-0.18%
2018/03/23	6	182.83	4	181.38	179.00	2	2,758	0.07%
2018/03/22	4	179.88	4	179.00	179.00	0	2,770	0.00%
2018/03/21	3	177.67	12	180.50	181.50	-9	2,734	-0.33%
2018/03/20	4	173.25	11	173.18	171.50	-7	2,690	-0.26%
2018/03/19	1	170.50	1	170.00	170.00	0	2,775	0.00%
2018/03/15	1	168.00	1	166.00	166.00	0	2,806	0.00%
2018/03/13	1	166.50	1	164.50	164.50	0	2,899	0.00%
2018/03/12	7	163.64	2	164.25	163.00	5	2,954	0.17%
2018/03/09	11	165.82	0	0.00	162.50	11	3,036	0.36%
2018/03/08	0	0.00	3	166.83	171.50	-3	2,979	-0.10%
2018/03/05	2	155.00	0	0.00	154.00	2	3,023	0.07%
2018/02/26	5	160.50	5	159.50	158.50	0	3,157	0.00%
2018/02/12	0	0.00	1	145.00	144.00	-1	3,098	-0.03%
2018/02/07	2	166.50	0	0.00	159.00	2	3,044	0.07%
2018/02/02	0	0.00	13	174.00	174.00	-13	3,014	-0.43%
2018/01/31	1	164.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	2	166.00	1	174.50	164.00	1	3,085	0.03%
2018/01/26	1	164.50	1	163.50	163.50	0	3,133	0.00%
2018/01/08	1	165.50	0	0.00	164.50	1	3,287	0.03%
2018/01/05	1	167.00	0	0.00	165.50	1	3,312	0.03%
2018/01/04	3	166.00	3	165.00	165.00	0	3,336	0.00%