倫飛 (2364)-凱基-東港券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	79.60	79.20	-3	407	-0.74%
2024/11/04	0	0.00	1	84.20	85.00	-1	1,301	-0.08%
2024/11/01	0	90.30	0	89.70	89.90	0	1,291	0.00%
2024/10/30	0	0.00	0	90.90	90.30	0	1,292	0.00%
2024/10/29	0	90.20	0	0.00	90.60	0	1,293	0.00%
2024/10/28	0	91.90	0	90.10	91.30	0	1,294	0.00%
2024/10/24	0	94.50	0	93.50	91.60	0	1,353	0.00%
2024/10/23	0	92.30	0	0.00	94.60	0	1,346	0.00%
2024/10/22	0	0.00	1	93.50	92.20	-1	1,337	-0.07%
2024/10/21	1	92.80	0	0.00	92.90	1	1,331	0.08%
2024/10/18	1	94.80	1	96.60	94.00	0	1,326	0.00%
2024/10/17	0	97.00	0	95.50	96.40	0	1,314	0.00%
2024/10/16	3	96.80	3	95.00	95.00	0	1,314	0.00%
2024/10/15	3	97.40	0	0.00	94.50	3	1,308	0.23%
2024/10/11	0	0.00	0	100.50	94.00	0	1,301	0.00%
2024/10/09	0	100.00	0	0.00	98.00	0	1,294	0.00%
2024/10/07	0	0.00	0	97.70	97.70	0	1,294	0.00%
2024/10/04	0	0.00	0	100.50	96.30	0	1,292	0.00%
2024/10/01	0	103.50	0	0.00	101.00	0	1,287	0.00%
2024/09/25	2	105.50	2	104.00	104.00	0	1,235	0.00%
2024/09/24	0	0.00	3	102.00	103.50	-3	1,205	-0.25%
2024/09/20	0	0.00	0	98.80	96.40	0	1,156	0.00%
2024/09/19	0	97.90	0	97.07	98.20	0	1,150	0.00%
2024/09/18	0	97.80	2	103.00	97.60	-2	1,144	-0.17%
2024/09/16	3	99.97	0	99.07	97.50	3	1,124	0.27%
2024/09/13	0	100.63	1	100.00	100.00	-1	1,113	-0.09%
2024/09/12	0	101.50	0	0.00	101.00	0	1,099	0.00%
2024/09/11	1	98.40	1	98.30	99.10	0	1,041	0.00%
2024/09/10	1	92.60	0	92.30	90.10	1	994	0.10%
2024/09/09	0	94.70	0	0.00	94.00	0	985	0.00%
2024/09/05	0	0.00	1	94.80	95.80	-1	974	-0.10%
2024/09/04	4	95.25	0	94.10	95.70	4	957	0.42%
2024/09/03	0	95.90	0	97.15	95.00	0	917	0.00%
2024/09/02	0	98.50	0	96.60	95.10	0	897	0.00%
2024/08/30	4	110.87	3	111.83	100.50	1	872	0.11%
2024/08/28	6	127.00	4	124.50	124.50	2	801	0.25%
2024/08/27	0	129.00	0	127.50	127.50	0	772	0.00%
2024/08/26	10	130.25	1	132.00	128.50	9	749	1.20%
2024/08/23	3	129.00	3	129.50	129.50	0	725	0.00%
2024/08/22	0	0.00	5	123.20	128.00	-5	616	-0.81%
2024/08/21	5	119.20	3	122.00	116.50	2	552	0.36%
2024/08/20	0	0.00	3	115.83	115.50	-3	447	-0.67%
2024/08/19	3	115.33	3.1	113.02	113.00	-0.1	429	-0.01%
2024/08/16	2	114.00	0	0.00	117.00	2	361	0.55%
2024/08/15	2	106.25	1.2	109.66	106.50	0.8	344	0.24%
2024/08/13	1	95.50	2	94.85	96.10	-1	236	-0.42%
2024/08/01	0	0.00	1	91.30	93.00	-1	196	-0.51%
2024/07/30	6	95.03	5	96.00	93.80	1	189	0.53%
2024/07/19	0.1	86.70	0	0.00	85.40	0.1	126	0.04%
2024/07/18	0.1	89.83	0	0.00	89.20	0.1	125	0.06%
2024/07/15	0.1	88.80	0	0.00	88.60	0.1	125	0.06%
2024/07/10	0	0.00	1	84.50	88.50	-1	126	-0.79%
2024/07/08	1	83.70	0	0.00	83.80	1	121	0.82%
2024/07/05	0	0.00	1	84.50	85.60	-1	121	-0.82%
2024/07/04	0	0.00	1	84.00	83.10	-1	120	-0.83%
2024/07/02	2	83.25	0	0.00	83.00	2	122	1.63%
2024/07/01	0	0.00	2	84.60	84.40	-2	122	-1.63%
2024/06/24	1	84.20	0	0.00	83.20	1	128	0.78%
2024/06/21	1	84.40	0	0.00	84.90	1	130	0.77%
2024/06/14	0	0.00	1	85.30	85.30	-1	137	-0.73%
2024/06/12	1	85.10	0	0.00	84.80	1	139	0.72%
2024/06/11	0	0.00	1	85.90	85.60	-1	147	-0.68%
2024/06/07	1	85.10	0	0.00	85.80	1	152	0.66%
2024/05/29	1	90.00	0	0.00	90.80	1	168	0.59%
2024/05/21	0	0.00	1	86.40	87.60	-1	181	-0.55%
2024/05/14	0	0.00	1	83.50	86.60	-1	219	-0.46%
2024/05/09	1	83.30	0	0.00	82.90	1	305	0.33%
2024/05/03	1	83.50	0	0.00	83.30	1	317	0.31%
2024/03/08	0	0.00	3	91.57	91.00	-3	672	-0.45%
2024/03/01	0	0.00	4	97.10	96.80	-4	701	-0.57%
2024/02/29	3	98.70	3	96.60	98.60	0	714	0.00%
2024/02/26	1	100.50	1	103.00	98.20	0	784	0.00%
2024/02/21	1	103.00	1	107.00	102.50	0	855	0.00%
2024/02/16	1	103.00	1	102.50	104.00	0	1,065	0.00%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,086	-0.09%
2024/02/05	3	100.50	2	100.50	100.50	1	1,095	0.09%
2024/02/02	3	103.50	2	102.50	102.50	1	1,097	0.09%
2024/02/01	2	98.50	0	0.00	99.00	2	1,058	0.19%
2024/01/16	1	95.60	1	96.00	94.50	0	1,190	0.00%
2024/01/11	0	0.00	1	103.50	105.00	-1	1,172	-0.09%
2024/01/10	0	0.00	1	102.00	103.00	-1	1,297	-0.08%
2024/01/05	1	109.00	1	108.00	109.50	0	1,371	0.00%
2023/12/12	3	125.33	3	122.17	121.50	0	1,638	0.00%
2023/12/11	3	122.33	3	126.33	125.50	0	1,616	0.00%
2023/12/08	1	118.50	0	0.00	119.00	1	1,595	0.06%
2023/11/28	1	122.50	0	0.00	123.50	1	1,736	0.06%
2023/11/24	3	121.83	2	125.00	121.00	1	1,826	0.05%
2023/11/22	4	129.88	1	131.00	129.00	3	1,788	0.17%
2023/11/21	0	0.00	3	130.00	128.00	-3	1,746	-0.17%
2023/11/20	3	129.67	3	130.67	128.00	0	1,736	0.00%
2023/11/17	3	139.33	3	141.83	138.50	0	1,702	0.00%
2023/11/16	9	142.44	8	142.69	143.00	1	1,667	0.06%
2023/11/15	5	131.20	3	131.67	135.50	2	1,559	0.13%
2023/11/13	0	0.00	1	125.00	123.50	-1	1,431	-0.07%
2023/11/08	2	121.75	0	0.00	122.00	2	1,398	0.14%
2023/11/07	1	120.00	1	121.50	121.50	0	1,387	0.00%
2023/11/03	1	123.50	2	120.00	121.50	-1	1,346	-0.07%
2023/11/01	0	0.00	3	141.00	141.00	-3	1,231	-0.24%
2023/10/31	2	139.50	3	140.00	138.50	-1	1,221	-0.08%
2023/10/30	5	145.70	0	0.00	144.00	5	1,219	0.41%
2023/10/27	1	138.00	2	138.50	138.00	-1	1,210	-0.08%
2023/10/26	0	0.00	1	139.00	139.50	-1	1,211	-0.08%
2023/10/25	3	140.67	0	0.00	142.00	3	1,210	0.25%
2023/10/24	0	0.00	2	141.75	144.00	-2	1,206	-0.17%
2023/10/23	2	139.00	0	0.00	139.00	2	1,201	0.17%
2023/10/20	0	0.00	3	139.50	147.50	-3	1,195	-0.25%
2023/10/19	2	135.50	1	143.00	135.50	1	1,187	0.08%
2023/10/18	6	147.50	4	151.13	143.50	2	1,166	0.17%
2023/10/17	1	147.00	0	0.00	150.00	1	1,030	0.10%
2023/10/13	1	142.50	1	152.00	155.50	0	989	0.00%
2023/10/12	0	0.00	2	138.25	141.50	-2	905	-0.22%
2023/10/05	0	0.00	1	122.00	122.00	-1	834	-0.12%
2023/10/04	0	0.00	2	119.00	119.50	-2	824	-0.24%
2023/10/03	2	117.00	3	122.00	117.00	-1	818	-0.12%
2023/10/02	0	0.00	1	116.50	119.00	-1	800	-0.12%
2023/09/28	1	115.50	0	0.00	116.00	1	787	0.13%
2023/09/25	0	0.00	2	115.00	116.00	-2	765	-0.26%
2023/09/22	1	113.00	0	0.00	114.50	1	755	0.13%
2023/09/21	4	117.75	1	124.50	115.50	3	719	0.42%
2023/09/19	2	113.50	0	0.00	113.00	2	610	0.33%
2023/09/13	0	0.00	1	110.50	108.50	-1	548	-0.18%
2023/09/11	1	109.50	0	0.00	109.50	1	522	0.19%
2023/09/06	1	107.50	0	0.00	107.50	1	414	0.24%
2023/08/31	2	101.50	2	101.50	103.00	0	316	0.00%
2023/08/29	1	88.50	1	91.20	91.80	0	206	0.00%
2023/08/25	0	0.00	1	78.20	79.00	-1	168	-0.59%
2023/08/24	1	77.90	0	0.00	77.70	1	169	0.59%
2023/08/23	0	0.00	1	79.80	79.60	-1	170	-0.59%
2023/08/18	1	78.60	0	0.00	78.60	1	179	0.56%
2023/07/27	0	0.00	2	92.50	91.00	-2	316	-0.63%
2023/07/18	2	95.30	0	0.00	93.00	2	348	0.57%
2023/06/16	0	0.00	1	102.50	102.00	-1	596	-0.17%
2023/06/12	0	0.00	1	102.50	102.00	-1	649	-0.15%
2023/05/25	1	108.00	0	0.00	106.50	1	668	0.15%
2023/05/24	1	107.50	0	0.00	108.50	1	673	0.15%
2023/05/16	0	0.00	1	112.00	106.50	-1	739	-0.14%
2023/05/12	1	102.00	0	0.00	102.50	1	700	0.14%
2023/03/31	0	0.00	1	104.50	103.50	-1	790	-0.13%
2023/03/20	0	0.00	1	110.00	107.00	-1	866	-0.12%
2023/03/13	1	99.50	0	0.00	99.70	1	959	0.10%
2023/03/07	1	107.00	0	0.00	108.00	1	1,072	0.09%
2023/02/20	0	115.00	0	0.00	115.00	0	1,739	0.00%
2023/02/07	0	0.00	1	104.00	112.00	-1	2,119	-0.05%
2023/02/06	1	102.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	0	0.00	5	109.70	107.00	-5	2,293	-0.22%
2023/02/02	0	0.00	3	110.00	110.00	-3	2,242	-0.13%
2023/02/01	0	0.00	8	95.16	100.00	-8	2,379	-0.34%
2023/01/31	10	91.24	0	0.00	91.20	10	2,375	0.42%
2023/01/30	0	0.00	8	92.54	92.30	-8	2,392	-0.33%
2023/01/17	5	90.36	0	0.00	89.90	5	2,438	0.21%
2023/01/16	1	91.60	3	91.83	92.50	-2	2,436	-0.08%
2023/01/13	2	91.15	1	90.60	90.20	1	2,433	0.04%
2023/01/12	5	93.84	1	92.00	92.00	4	2,430	0.16%
2023/01/11	3	95.07	2	96.00	95.20	1	2,428	0.04%
2023/01/10	6	93.50	6	93.82	95.00	0	2,430	0.00%
2023/01/09	4	98.25	1	99.90	97.30	3	2,430	0.12%
2023/01/06	1	98.70	0	0.00	97.70	1	2,439	0.04%
2023/01/05	1	101.50	2	103.25	98.50	-1	2,444	-0.04%
2023/01/04	1	101.00	1	102.50	101.00	0	2,446	0.00%
2023/01/03	2	101.50	1	104.00	101.50	1	2,448	0.04%
2022/12/30	1	99.10	0	0.00	99.10	1	2,449	0.04%
2022/12/29	0	0.00	1	102.00	100.50	-1	2,451	-0.04%
2022/12/27	1	101.00	0	0.00	102.50	1	2,896	0.03%
2022/12/23	1	100.50	1	103.50	105.00	0	3,097	0.00%
2022/12/08	0	0.00	1	113.00	117.00	-1	3,111	-0.03%
2022/12/05	1	124.00	1	128.00	123.00	0	3,120	0.00%
2022/12/01	1	124.00	0	0.00	122.00	1	3,155	0.03%
2022/11/28	1	126.50	0	0.00	124.50	1	3,159	0.03%
2022/11/25	1	123.00	2	121.50	121.50	-1	3,038	-0.03%
2022/11/22	0	0.00	0	126.00	119.00	0	2,878	0.00%
2022/11/21	1	130.00	0	0.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	1.3	133.50	133.50	-1.3	2,711	-0.05%
2022/11/17	0	0.00	5	121.90	121.50	-5	2,666	-0.19%
2022/11/16	5	122.10	2	121.75	121.50	3	2,631	0.11%
2022/11/15	2	119.25	1	118.00	118.00	1	2,595	0.04%
2022/11/14	2	120.00	0	0.00	122.00	2	2,541	0.08%
2022/11/11	6	128.42	10	119.40	115.50	-4	2,528	-0.16%
2022/11/09	3	108.50	0	0.00	112.50	3	2,458	0.12%
2022/11/08	0	0.00	3	106.17	102.50	-3	2,524	-0.12%
2022/11/07	0	0.00	2	109.00	108.00	-2	2,606	-0.08%
2022/11/04	6	107.25	7	107.43	109.50	-1	2,613	-0.04%
2022/11/03	7	106.29	6	108.50	106.00	1	2,596	0.04%
2022/11/02	1	108.50	0	0.00	107.00	1	2,507	0.04%
2022/11/01	9	104.06	7	108.50	108.50	2	2,470	0.08%
2022/10/31	1	103.00	1	106.00	106.00	0	2,431	0.00%
2022/10/28	3	109.32	0	0.00	96.80	3	2,546	0.12%
2022/10/20	0	0.00	2	79.15	79.30	-2	3,152	-0.06%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/17	0	0.00	1	66.90	73.30	-1	3,333	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/12	1	81.90	0	0.00	81.90	1	3,445	0.03%
2022/10/11	0	0.00	0	96.00	90.90	0	3,475	0.00%
2022/10/06	0	103.50	0	0.00	103.50	0	3,523	0.00%
2022/10/05	3	112.67	4	113.63	115.00	-1	3,576	-0.03%
2022/10/03	2	103.25	1	104.50	104.50	1	3,261	0.03%
2022/09/30	4	89.73	4	91.55	95.20	0	3,372	0.00%
2022/09/28	0	0.00	5	77.02	78.80	-5	3,599	-0.14%
2022/09/27	5	70.48	0	0.00	71.70	5	3,619	0.14%
2022/09/26	0	0.00	0	78.15	76.80	0	3,660	0.00%
2022/09/23	0	76.50	0	0.00	77.30	0	3,722	0.00%
2022/09/21	0	0.00	1	78.00	82.70	-1	3,838	-0.03%
2022/09/20	0	0.00	1	74.10	77.70	-1	3,881	-0.03%
2022/09/19	1	72.01	0	0.00	72.00	1	3,899	0.03%
2022/09/16	1	83.00	0	0.00	80.00	1	3,900	0.03%
2022/09/15	0	0.00	2	85.70	86.50	-2	3,901	-0.05%
2022/09/14	1	84.20	0	0.00	81.20	1	3,897	0.03%
2022/09/13	1	90.50	1	97.00	90.20	0	3,900	0.00%
2022/09/12	2	92.40	1	93.90	92.70	1	3,901	0.03%
2022/09/08	0	0.00	4	100.00	96.10	-4	3,843	-0.10%
2022/09/07	0	0.00	1	99.00	99.00	-1	3,776	-0.03%
2022/09/06	2	114.50	0	0.00	108.50	2	3,719	0.05%
2022/09/05	3	122.50	0	128.00	121.50	3	3,685	0.08%
2022/09/02	0	143.00	0	0.00	134.50	0	3,666	0.00%
2022/08/26	0	0.00	1	125.00	128.50	-1	3,633	-0.03%
2022/08/25	1	129.00	0	128.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	1	122.00	122.00	-1	3,643	-0.03%
2022/08/23	1	116.50	0	0.00	111.00	1	3,644	0.03%
2022/08/22	0	0.00	0	135.00	121.50	0	3,634	0.00%
2022/08/19	0	0.00	0.2	123.50	123.50	-0.2	3,607	-0.01%
2022/08/18	0	112.50	3.2	111.43	112.50	-3.2	3,619	-0.09%
2022/08/17	3	102.50	0	0.00	102.50	3	3,542	0.08%
2022/08/10	5	66.30	19	66.16	63.90	-14	3,137	-0.45%
2022/08/09	8	68.48	4	68.50	68.50	4	3,081	0.13%
2022/08/08	2	68.90	2	68.60	68.60	0	3,051	0.00%
2022/08/05	12	71.20	16	71.45	71.10	-4	3,012	-0.13%
2022/08/04	14	68.85	0	0.00	71.10	14	2,890	0.48%
2022/08/03	8	69.50	18	69.82	68.30	-10	2,749	-0.36%
2022/08/02	5	67.50	10	67.72	67.70	-5	2,580	-0.19%
2022/08/01	0	0.00	1	69.80	69.90	-1	2,529	-0.04%
2022/07/29	24	67.84	23	68.57	68.00	1	2,400	0.04%
2022/07/28	2	64.00	4	65.00	65.50	-2	2,180	-0.09%
2022/07/27	16	59.65	0	0.00	59.60	16	2,076	0.77%
2022/07/26	4	58.60	9	58.00	57.50	-5	1,912	-0.26%
2022/07/21	0	0.00	8	51.26	52.80	-8	1,714	-0.47%
2022/07/20	8	49.29	0	0.00	48.05	8	1,669	0.48%
2022/07/18	6	41.80	0	0.00	43.20	6	1,571	0.38%
2022/07/14	3	42.20	4	41.98	41.50	-1	1,507	-0.07%
2022/07/13	3	47.35	3	44.47	42.20	0	1,464	0.00%
2022/07/11	2	47.10	4	46.04	44.45	-2	1,350	-0.15%
2022/07/08	3	50.05	2	50.40	49.35	1	1,255	0.08%
2022/07/07	6	48.44	5	46.05	47.90	1	1,063	0.09%
2022/07/05	1	42.60	0	0.00	43.00	1	698	0.14%
2022/06/30	2	38.58	0	0.00	33.70	2	465	0.43%
2022/06/28	10	36.03	10	33.41	33.10	0	343	0.00%
2022/06/24	0	0.00	1	31.25	31.25	-1	274	-0.36%
2022/06/23	0	0.00	6	27.63	28.45	-6	265	-2.26%
2022/06/22	4	26.90	0	0.00	25.90	4	259	1.54%
2022/06/21	1	27.65	1	28.70	28.70	0	255	0.00%
2022/06/20	1	28.90	0	0.00	28.15	1	247	0.40%
2022/06/08	0	0.00	1	35.30	35.10	-1	206	-0.49%
2022/06/06	1	38.30	0	0.00	36.20	1	192	0.52%
2022/05/31	5	29.30	5	29.62	29.00	0	91	0.00%
2022/05/26	0	0.00	1	25.20	25.30	-1	62	-1.60%
2022/05/25	0	0.00	2	23.35	23.00	-2	46	-4.29%
2022/05/24	2	22.45	0	0.00	22.65	2	46	4.31%
2022/05/23	0	0.00	1	23.45	23.65	-1	45	-2.22%
2022/05/20	2	23.15	0	0.00	23.00	2	44	4.53%
2022/05/17	0	0.00	1	22.40	22.85	-1	31	-3.19%
2022/05/16	1	21.55	0	0.00	21.95	1	30	3.25%
2022/05/13	0	0.00	2	22.70	23.00	-2	28	-6.95%
2022/05/05	0	0.00	1	19.60	20.15	-1	22	-4.48%
2022/04/22	1	20.10	0	0.00	20.15	1	22	4.51%
2022/04/20	0	0.00	4	21.18	21.40	-4	22	-18.14%
2022/04/19	1	21.80	1	21.80	21.70	0	22	0.00%
2022/04/18	4	20.70	0	0.00	20.40	4	22	17.88%
2022/04/13	2	22.05	0	0.00	22.65	2	22	9.00%
2022/03/25	0	0.00	2	22.20	22.65	-2	19	-10.20%
2022/03/23	0	0.00	1	23.05	22.20	-1	18	-5.37%
2022/03/21	1	19.25	0	0.00	19.10	1	18	5.54%
2022/03/16	1	20.00	0	0.00	19.90	1	18	5.50%
2022/03/14	1	19.90	1	19.90	20.40	0	18	0.00%
2022/03/10	0	0.00	1	20.50	20.40	-1	18	-5.54%
2022/03/09	2	19.65	0	0.00	20.50	2	17	11.13%
2022/03/03	0	0.00	1	21.70	21.50	-1	18	-5.49%
2022/03/02	1	17.20	1	19.80	19.80	0	17	0.00%
2022/02/22	0	17.85	0	0.00	17.65	0	18	0.01%
2022/02/21	0	0.00	1	17.85	17.90	-1	17	-5.77%
2022/02/14	0	0.00	1	16.90	16.65	-1	16	-6.01%
2022/02/09	0	0.00	1	16.50	16.70	-1	17	-5.85%
2022/02/07	1	16.00	0	0.00	16.30	1	16	5.89%
2022/01/24	1	16.30	0	0.00	16.70	1	17	5.68%
2022/01/10	0	0.00	1	19.20	19.20	-1	17	-5.74%
2021/12/27	0	0.00	0.5	18.50	18.80	-0.5	81	-0.57%
2021/12/20	1	19.10	0	0.00	19.10	1	102	0.97%
2021/12/14	0	0.00	2	19.70	19.80	-2	112	-1.77%
2021/12/10	1	19.10	0	0.00	19.20	1	115	0.87%
2021/12/08	1	19.70	0	0.00	19.70	1	122	0.81%
2021/12/06	1	20.00	0	0.00	20.00	1	123	0.81%
2021/11/30	0	0.00	1	20.00	20.05	-1	131	-0.76%
2021/11/29	0	0.00	1	20.20	20.00	-1	132	-0.75%
2021/11/25	0	0.00	1	20.55	20.15	-1	134	-0.74%
2021/11/23	1	20.05	0	0.00	20.00	1	137	0.73%
2021/11/22	1	20.20	0	0.00	20.50	1	139	0.71%
2021/11/19	1	21.00	0	0.00	21.05	1	141	0.71%
2021/11/18	0	0.00	1	21.95	22.00	-1	143	-0.70%
2021/11/02	0	0.00	0	20.15	20.15	0	198	-0.01%
2021/10/29	1	20.00	0	0.00	19.80	1	202	0.49%
2021/10/22	1	20.20	1	20.45	20.20	0	211	0.00%
2021/10/19	0	0.00	1	21.00	20.95	-1	215	-0.46%
2021/10/13	1	20.05	0	0.00	20.05	1	230	0.43%
2021/10/12	0	0.00	1	21.65	21.00	-1	246	-0.41%
2021/09/29	7	3.06	0	0.00	3.04	7	254	2.76%
2021/09/27	7	3.45	7	3.70	3.40	0	243	0.00%
2021/09/23	0	0.00	6	3.12	3.12	-6	203	-2.94%
2021/09/16	0	0.00	2	3.05	3.05	-2	195	-1.02%
2021/09/14	7	3.00	0	0.00	3.03	7	190	3.68%
2021/09/06	0	0.00	10	3.34	3.34	-10	185	-5.40%
2021/08/31	0	0.00	6	3.23	3.24	-6	185	-3.23%
2021/08/23	13	3.13	0	0.00	3.14	13	192	6.74%
2021/08/16	0	0.00	10	3.29	3.18	-10	192	-5.20%
2021/08/05	19	3.32	0	0.00	3.30	19	200	9.46%
2021/08/04	5	3.41	0	0.00	3.41	5	202	2.46%
2021/08/02	0	0.00	14	3.52	3.56	-14	196	-7.14%
2021/07/26	3	3.39	12	3.37	3.34	-9	256	-3.51%
2021/07/20	6	3.15	0	0.00	3.15	6	376	1.59%
2021/07/16	7	3.29	0	0.00	3.27	7	401	1.74%
2021/07/14	0	0.00	7	3.36	3.37	-7	421	-1.66%
2021/07/12	14	3.45	0	0.00	3.41	14	426	3.28%
2021/07/08	0	0.00	5	3.78	3.55	-5	419	-1.19%
2021/07/07	0	0.00	12	3.45	3.49	-12	410	-2.93%
2021/07/06	10	3.14	6	3.24	3.24	4	411	0.97%
2021/07/05	0	0.00	7	3.30	3.30	-7	411	-1.70%
2021/06/23	7	3.13	0	0.00	3.13	7	412	1.70%
2021/06/21	0	0.00	3	3.17	3.15	-3	418	-0.72%
2021/06/02	8	3.16	0	0.00	3.16	8	490	1.63%
2021/05/31	10	3.03	6	3.28	3.23	4	487	0.82%
2021/05/25	6	3.27	0	0.00	3.27	6	485	1.24%
2021/05/19	8	3.14	0	0.00	3.14	8	487	1.64%
2021/05/14	0	0.00	5	3.38	3.37	-5	487	-1.03%
2021/05/11	0	0.00	5	3.50	3.50	-5	474	-1.05%
2021/05/04	0	0.00	5	3.80	3.80	-5	439	-1.14%
2021/04/29	0	0.00	5	3.26	3.26	-5	386	-1.29%
2021/04/28	0	0.00	20	3.18	3.24	-20	377	-5.30%
2021/04/27	18	3.02	0	0.00	3.06	18	363	4.95%
2021/04/26	7	2.89	7	3.30	3.30	0	342	0.00%
2021/04/22	7	3.56	0	0.00	3.56	7	259	2.70%
2021/04/21	6	3.71	0	0.00	3.95	6	242	2.47%
2021/04/20	0	0.00	12	3.99	4.00	-12	236	-5.08%
2021/04/14	7	3.53	0	0.00	3.65	7	216	3.23%
2021/04/12	0	0.00	17	3.85	3.85	-17	211	-8.05%
2021/04/07	7	3.49	0	0.00	3.47	7	203	3.43%
2021/04/06	7	3.52	7	3.57	3.57	0	203	0.00%
2021/04/01	0	0.00	8	3.51	3.60	-8	204	-3.92%
2021/03/29	7	3.62	0	0.00	3.60	7	202	3.45%
2021/03/25	24	3.66	0	0.00	3.61	24	203	11.77%
2021/03/24	0	0.00	5	4.05	3.85	-5	205	-2.43%
2021/03/22	0	0.00	5	3.55	3.68	-5	195	-2.56%
2021/03/19	6	3.40	0	0.00	3.35	6	188	3.19%
2021/03/18	0	0.00	6	4.12	3.70	-6	180	-3.33%
2021/03/17	0	0.00	10	3.75	3.75	-10	153	-6.53%
2021/03/16	0	0.00	15	3.41	3.41	-15	145	-10.28%
2021/03/12	10	3.06	0	0.00	3.07	10	140	7.13%
2021/02/24	15	3.00	0	0.00	3.00	15	151	9.92%
2021/02/02	4	3.01	0	0.00	3.01	4	166	2.40%
2021/02/01	2	3.03	0	0.00	3.05	2	170	1.17%
2021/01/29	0	0.00	4	3.17	3.12	-4	171	-2.33%
2021/01/28	0	0.00	7	2.98	2.98	-7	169	-4.13%
2021/01/25	0	0.00	8	3.20	3.12	-8	170	-4.71%
2021/01/21	0	0.00	5	3.07	3.06	-5	175	-2.85%
2021/01/20	8	3.00	0	0.00	3.00	8	182	4.38%
2021/01/13	0	0.00	10	3.20	3.15	-10	245	-4.07%
2021/01/08	4	3.16	0	0.00	3.27	4	277	1.44%
2021/01/06	0	0.00	3	3.39	3.39	-3	305	-0.98%
2020/12/31	0	0.00	7	3.41	3.45	-7	362	-1.93%
2020/12/28	7	3.36	0	0.00	3.36	7	461	1.52%
2020/12/25	0	0.00	1	3.51	3.50	-1	521	-0.19%
2020/12/15	0	0.00	5	3.56	3.52	-5	778	-0.64%
2020/12/11	0	0.00	7	3.53	3.50	-7	913	-0.77%
2020/12/09	0	0.00	1	3.79	3.61	-1	921	-0.11%
2020/12/08	5	3.50	0	0.00	3.57	5	957	0.52%
2020/12/03	5	3.72	0	0.00	3.72	5	997	0.50%
2020/12/02	0	0.00	5	3.84	3.84	-5	1,011	-0.49%
2020/11/30	8	3.52	0	0.00	3.53	8	1,007	0.79%
2020/11/27	10	3.61	0	0.00	3.61	10	1,005	1.00%
2020/11/24	15	3.75	0	0.00	3.72	15	1,001	1.50%
2020/11/23	3	3.86	0.2	3.85	3.88	2.8	1,000	0.28%
2020/11/19	0	0.00	7	4.00	3.95	-7	1,003	-0.70%
2020/11/16	0	0.00	7	3.84	3.84	-7	999	-0.70%
2020/11/11	7	3.61	0	0.00	3.60	7	994	0.70%
2020/10/28	0	0.00	8	4.20	4.10	-8	984	-0.81%
2020/10/27	0	0.00	14	4.14	4.17	-14	979	-1.43%
2020/10/26	0	0.00	7	3.80	3.80	-7	967	-0.72%
2020/10/23	6	3.31	0	0.00	3.49	6	966	0.62%
2020/10/22	6	3.47	0	0.00	3.59	6	959	0.63%
2020/10/21	14	3.95	0	0.00	3.85	14	935	1.50%
2020/10/19	7	4.22	0	0.00	4.50	7	929	0.75%
2020/10/16	6	4.71	0	0.00	4.66	6	913	0.66%
2020/10/14	0	0.00	5	5.17	5.15	-5	895	-0.56%
2020/10/13	5	4.51	0	0.00	4.70	5	878	0.57%
2020/09/11	0	0.00	4	2.76	2.81	-4	242	-1.65%
2020/09/07	0	0.00	7	2.55	2.60	-7	171	-4.09%
2020/08/26	0	0.00	8	2.37	2.40	-8	149	-5.33%
2020/08/24	0	0.00	20	2.23	2.25	-20	141	-14.14%
2020/08/21	0	0.00	2	2.10	2.10	-2	138	-1.44%
2020/08/17	20	2.15	0	0.00	2.15	20	138	14.42%
2020/08/12	10	2.17	0	0.00	2.15	10	133	7.50%
2020/08/04	0	0.00	20	2.35	2.35	-20	128	-15.57%
2020/07/24	10	2.05	0	0.00	2.20	10	112	8.89%
2020/07/23	0	0.00	20	2.28	2.26	-20	106	-18.80%
2020/07/20	0	0.00	8	2.09	2.09	-8	87	-9.18%
2020/07/16	8	2.01	0	0.00	2.11	8	85	9.37%
2020/07/15	10	2.11	10	2.30	2.11	0	84	0.00%
2020/07/14	0	0.00	20	2.14	2.14	-20	82	-24.29%
2020/07/02	10	1.95	0	0.00	1.96	10	97	10.27%
2020/06/29	0	0.00	10	2.00	2.00	-10	106	-9.41%
2020/06/16	10	1.87	2	1.95	1.94	8	106	7.50%
2020/06/10	20	2.00	0	0.00	2.00	20	105	18.92%
2020/06/09	0	0.00	6	2.18	2.16	-6	106	-5.65%
2020/05/18	3	2.04	0	0.00	2.12	3	100	2.97%
2020/05/14	10	2.11	0	0.00	2.11	10	105	9.50%
2020/05/12	10	2.15	0	0.00	2.22	10	105	9.47%
2020/05/11	8	2.22	0	0.00	2.22	8	106	7.52%
2020/05/07	0	0.00	6	2.22	2.22	-6	107	-5.58%
2020/04/29	10	2.10	0	0.00	2.10	10	111	9.01%
2020/04/16	3	2.03	0	0.00	2.24	3	165	1.81%
2020/03/25	0	0.00	10	1.73	1.70	-10	146	-6.83%
2020/03/24	0	0.00	10	1.57	1.58	-10	145	-6.85%
2020/03/10	0	0.00	4	1.97	1.90	-4	141	-2.84%
2020/03/06	0	0.00	17	1.98	2.00	-17	140	-12.12%
2020/03/05	10	1.81	0	0.00	1.96	10	142	7.03%
2020/02/26	0	0.00	4	2.04	2.04	-4	172	-2.32%
2020/02/13	17	2.02	0	0.00	2.01	17	184	9.20%
2020/02/12	0	0.00	10	2.09	2.10	-10	181	-5.50%
2020/02/10	10	2.01	0	0.00	2.00	10	180	5.55%
2020/02/07	0	0.00	1	2.07	2.07	-1	180	-0.55%
2020/02/04	10	2.10	0	0.00	2.10	10	181	5.51%
2020/01/31	0	0.00	18	2.05	2.10	-18	180	-9.99%
2020/01/30	10	1.94	0	0.00	2.00	10	177	5.62%
2020/01/16	0	0.00	4	2.29	2.28	-4	175	-2.28%
2020/01/14	0	0.00	17	2.34	2.25	-17	171	-9.90%
2020/01/13	12	2.07	0	0.00	2.13	12	149	8.03%
2020/01/10	0	0.00	20	2.33	2.30	-20	133	-15.01%
2020/01/09	0	0.00	10	2.35	2.30	-10	130	-7.64%
2020/01/08	0	0.00	30	2.20	2.20	-30	125	-23.96%
2020/01/06	7	2.01	0	0.00	2.01	7	118	5.89%
2019/12/31	0	0.00	5	2.19	2.15	-5	115	-4.33%
2019/12/27	6	2.19	0	0.00	2.18	6	112	5.31%
2019/12/26	3	2.22	0	0.00	2.22	3	112	2.67%
2019/12/20	0	0.00	7	2.30	2.30	-7	111	-6.30%
2019/12/18	10	2.20	0	0.00	2.16	10	109	9.15%
2019/12/16	0	0.00	10	2.32	2.32	-10	107	-9.27%
2019/12/12	10	2.31	0	0.00	2.20	10	102	9.77%
2019/12/10	6	2.38	0	0.00	2.35	6	102	5.88%
2019/12/09	0	0.00	10	2.53	2.49	-10	102	-9.76%
2019/12/06	0	0.00	6	2.30	2.30	-6	113	-5.30%
2019/12/05	11	2.22	0	0.00	2.30	11	124	8.83%
2019/12/04	0	0.00	5	2.29	2.29	-5	129	-3.85%
2019/12/02	0	0.00	10	2.18	2.31	-10	135	-7.40%
2019/11/29	10	1.92	7	2.09	2.10	3	132	2.27%
2019/11/28	10	2.05	0	0.00	2.05	10	123	8.08%
2019/11/27	20	2.32	0	0.00	2.27	20	112	17.79%
2019/11/26	17	2.52	0	0.00	2.52	17	105	16.09%
2019/11/21	10	2.55	0	0.00	2.70	10	100	9.98%
2019/11/20	0	0.00	16	2.78	2.83	-16	98	-16.29%
2019/11/19	0	0.00	10	2.58	2.58	-10	89	-11.19%
2019/11/05	7	2.61	0	0.00	2.65	7	83	8.40%
2019/10/30	8	2.60	0	0.00	2.60	8	79	10.11%
2019/10/29	7	2.60	0.2	2.57	2.60	6.8	79	8.57%
2019/10/22	7	2.67	0	0.00	2.67	7	78	8.87%
2019/10/17	0	0.00	6	2.78	2.70	-6	78	-7.60%
2019/10/14	5	2.60	0	0.00	2.62	5	79	6.30%
2019/10/08	4	2.64	0	0.00	2.70	4	78	5.09%
2019/10/01	7	2.83	0	0.00	2.97	7	76	9.10%
2019/09/26	6	3.01	0	0.00	3.01	6	77	7.76%
2019/09/23	0	0.00	13	3.10	3.10	-13	78	-16.50%
2019/09/20	6	2.95	0	0.00	2.95	6	78	7.62%
2019/09/16	6	2.85	0	0.00	2.86	6	76	7.83%
2019/09/12	2	3.16	0	0.00	3.16	2	74	2.67%
2019/09/05	0	0.00	10	2.83	2.84	-10	41	-24.27%
2019/09/04	0	0.00	15	2.58	2.59	-15	36	-40.89%
2019/08/15	0	0.00	10	2.36	2.45	-10	32	-30.36%
2019/08/12	0	0.00	3	2.29	2.29	-3	31	-9.55%
2019/07/30	10	2.30	0	0.00	2.40	10	35	28.46%
2019/06/19	7	2.47	0	0.00	2.45	7	81	8.60%
2019/06/13	3	2.51	0	0.00	2.57	3	88	3.39%
2019/06/03	6	2.59	0	0.00	2.62	6	99	6.05%
2019/05/28	7	2.86	0	0.00	2.86	7	103	6.78%
2019/05/08	0	0.00	6	2.90	2.92	-6	115	-5.21%
2019/05/02	0	0.00	7	3.00	3.00	-7	115	-6.08%
2019/04/30	0	0.00	6	2.83	2.85	-6	114	-5.26%
2019/04/29	0	0.00	7	2.75	2.75	-7	113	-6.17%
2019/04/25	8	2.62	0	0.00	2.62	8	112	7.09%
2019/04/23	0	0.00	10	2.69	2.69	-10	111	-8.95%
2019/04/18	6	2.74	0	0.00	2.74	6	102	5.85%
2019/04/15	7	3.04	0	0.00	3.02	7	100	6.97%
2019/04/12	1	3.11	0	0.00	3.19	1	102	0.98%
2019/04/11	5	3.20	0	0.00	3.22	5	106	4.69%
2019/04/02	0	0.00	7	3.50	3.41	-7	152	-4.58%
2019/04/01	0	0.00	9	3.39	3.37	-9	156	-5.77%
2019/03/29	13	3.21	0	0.00	3.22	13	155	8.36%
2019/03/27	0	0.00	0.2	3.51	3.56	-0.2	154	-0.12%
2019/03/18	10	3.63	0	0.00	3.61	10	171	5.84%
2019/03/15	5	3.80	0	0.00	3.80	5	168	2.96%
2019/03/13	5	3.80	0	0.00	3.80	5	171	2.92%
2019/03/12	0	0.00	5	4.20	3.99	-5	170	-2.94%
2019/03/11	0	0.00	5	3.75	3.84	-5	166	-2.99%
2019/03/05	0	0.00	6	3.67	3.68	-6	171	-3.49%
2019/02/22	10	3.65	0	0.00	3.64	10	190	5.24%
2019/02/19	1	3.60	10	3.51	3.70	-9	189	-4.74%
2019/01/25	5	4.28	0	0.00	4.28	5	184	2.70%
2019/01/22	5	4.33	0	0.00	4.33	5	184	2.71%
2019/01/15	0	0.00	5	4.50	4.38	-5	181	-2.75%
2019/01/14	5	4.21	0	0.00	4.46	5	181	2.76%
2019/01/10	4	4.51	0	0.00	4.54	4	175	2.28%
2019/01/04	0	0.00	5	4.88	4.79	-5	169	-2.95%
2019/01/03	0	0.00	5	4.89	4.79	-5	168	-2.98%
2018/12/27	10	4.10	0	0.00	4.10	10	159	6.25%
2018/12/26	0	0.00	4	4.40	4.40	-4	146	-2.73%
2018/12/18	0	0.00	5	4.00	4.00	-5	109	-4.57%
2018/12/17	0	0.00	7	3.95	3.95	-7	102	-6.84%
2018/12/14	0	0.00	6	3.89	3.89	-6	99	-6.03%
2018/12/11	0	0.00	5	3.59	3.67	-5	89	-5.60%
2018/11/28	6	3.60	0	0.00	3.61	6	85	6.98%
2018/11/27	0	0.00	10	3.69	3.69	-10	79	-12.53%
2018/11/21	7	3.10	0	0.00	3.10	7	63	11.08%
2018/11/16	5	3.25	0	0.00	3.24	5	62	7.99%
2018/11/12	0	0.00	4	3.30	3.30	-4	64	-6.24%
2018/11/02	2	3.33	0	0.00	3.33	2	80	2.49%
2018/10/16	10	3.31	0	0.00	3.40	10	100	9.94%
2018/10/02	0	0.00	4	3.70	3.66	-4	102	-3.89%
2018/09/28	0	0.00	10	3.70	3.68	-10	104	-9.53%
2018/09/18	10	3.51	0	0.00	3.64	10	112	8.87%
2018/09/14	5	3.51	0	0.00	3.51	5	116	4.30%
2018/09/05	10	3.63	0	0.00	3.61	10	125	7.99%
2018/08/01	0	0.00	15	3.92	3.92	-15	141	-10.63%
2018/07/25	5	3.39	0	0.00	3.39	5	141	3.54%
2018/07/10	5	3.60	0	0.00	3.50	5	253	1.97%
2018/07/02	0	0.00	5	3.91	3.96	-5	286	-1.74%
2018/06/20	10	4.03	0	0.00	4.03	10	296	3.37%
2018/06/19	0	0.00	5	4.20	4.15	-5	295	-1.69%
2018/06/15	0	0.00	9	3.99	4.02	-9	293	-3.06%
2018/06/07	10	3.89	0	0.00	3.89	10	296	3.37%
2018/05/15	5	4.03	0	0.00	3.90	5	280	1.78%
2018/03/09	0	0.00	19	2.67	2.69	-19	81	-23.42%
2018/02/06	0	0.00	10	2.37	2.37	-10	77	-12.94%
2018/01/04	10	2.38	3	2.38	2.38	7	88	7.95%