台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▲0.55
  • 漲幅
    +1.27%
  • 成交量
    2,937
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1837.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17344.03144.0043.8529,6940.02%
2025/02/14244.35243.5543.3009,6900.00%
2025/02/13244.55244.2544.2009,7160.00%
2025/02/1200.00145.2044.30-19,727-0.01%
2025/02/11244.88144.3544.2019,7110.01%
2025/02/10144.90244.4344.20-19,846-0.01%
2025/02/07345.60445.8345.80-19,886-0.01%
2025/02/061346.06046.5046.501310,0320.13%
2025/02/05244.23245.1545.1009,9310.00%
2025/02/04344.77243.9543.7519,9270.01%
2025/02/03142.55244.2844.90-19,932-0.01%
2025/01/22143.55243.7043.80-19,942-0.01%
2025/01/20242.85243.1543.8009,9980.00%
2025/01/17142.40441.8042.95-310,167-0.03%
2025/01/16143.10142.7542.40010,1790.00%
2025/01/15242.13241.3541.35010,1040.00%
2025/01/14241.281.541.9542.150.510,1430.00%
2025/01/10243.75242.5342.50010,6440.00%
2025/01/09245.25245.2044.05011,0210.00%
2025/01/08545.80145.5045.50410,9840.04%
2025/01/07247.00246.3046.30011,0510.00%
2025/01/06345.38644.9946.10-310,979-0.03%
2025/01/03245.85245.8045.15011,0780.00%
2025/01/02447.33546.3945.85-111,047-0.01%
2024/12/31747.37247.5547.70511,0350.05%
2024/12/30247.05247.1546.80011,0180.00%
2024/12/271248.93448.7047.50811,0110.07%
2024/12/26250.65549.4349.45-310,866-0.03%
2024/12/25850.79550.4051.40310,7380.03%
2024/12/243951.394750.6449.85-810,282-0.08%
2024/12/232149.451849.8251.1039,2180.03%
2024/12/20643.94845.8246.50-27,498-0.03%
2024/12/19141.70142.1042.3007,2970.00%
2024/12/18541.20340.8540.9527,3020.03%
2024/12/17140.60140.1542.4007,3100.00%
2024/12/13141.40141.0040.6507,3480.00%
2024/12/123.141.40241.9042.201.17,4330.01%
2024/12/11240.50240.7540.5507,5370.00%
2024/12/051241.6700.0041.65128,0870.15%
2024/12/03142.95143.5042.7508,8580.00%
2024/12/0200.00343.4043.10-39,554-0.03%
2024/11/2900.00242.8043.40-29,623-0.02%
2024/11/281.144.02142.9542.800.19,7620.00%
2024/11/27146.15244.5043.95-19,907-0.01%
2024/11/26345.88145.7545.85210,1600.02%
2024/11/25144.45144.8545.15010,5720.00%
2024/11/21144.25144.1544.25011,1590.00%
2024/11/19244.55244.3044.40011,9300.00%
2024/11/18045.00045.0044.20012,7990.00%
2024/11/15044.2000.0045.85013,7980.00%
2024/11/14144.00045.7043.55114,5460.01%
2024/11/13245.47245.4545.65015,0970.00%
2024/11/12145.1500.0045.80116,5240.01%
2024/11/11146.25145.3045.10017,6900.00%
2024/11/081247.531246.5146.10018,7290.00%
2024/11/07647.91447.8147.35220,5040.01%
2024/11/06146.05246.0346.90-122,3510.00%
2024/11/05246.5000.0045.80222,8120.01%
2024/11/04144.50144.6544.75023,6510.00%
2024/11/01144.80245.1545.15-124,4200.00%
2024/10/30045.1300.0045.00026,7400.00%
2024/10/2800.00246.5046.45-227,500-0.01%
2024/10/25148.8531.747.9547.50-30.728,039-0.11%
2024/10/24750.14549.3248.60228,6160.01%
2024/10/23249.67249.3049.20029,0380.00%
2024/10/22149.40149.2549.20029,7540.00%
2024/10/21249.20149.1549.50130,6780.00%
2024/10/18449.93348.7649.35132,5110.00%
2024/10/173150.252549.6950.40634,5300.02%
2024/10/16448.93249.3548.40235,2950.01%
2024/10/15347.45447.3847.15-135,4630.00%
2024/10/14046.7000.0047.40036,3880.00%
2024/10/11147.001047.4546.70-937,954-0.02%
2024/10/091.151.17148.5048.750.139,4200.00%
2024/10/08151.90451.3350.70-339,969-0.01%
2024/10/07851.51251.6052.70640,8720.01%
2024/10/04452.00152.0051.30343,1240.01%
2024/10/01353.90353.4753.90044,0950.00%
2024/09/30254.10453.7054.00-244,2760.00%
2024/09/27255.00254.1053.80045,5200.00%
2024/09/26254.75254.7054.70046,6740.00%
2024/09/25255.10356.0055.10-149,0990.00%
2024/09/246.152.10351.6352.203.149,0140.01%
2024/09/23153.48352.0751.30-249,0180.00%
2024/09/20255.4800.0053.50249,0840.00%
2024/09/19154.42554.9054.70-449,243-0.01%
2024/09/181.155.13156.0054.200.149,4130.00%
2024/09/16055.70754.6056.00-749,940-0.01%
2024/09/13255.5000.0055.30250,6740.00%
2024/09/12258.1000.0056.60252,0310.00%
2024/09/11256.85356.2755.90-151,9800.00%
2024/09/10659.91756.5356.90-152,1010.00%
2024/09/09658.15558.4659.00152,0530.00%
2024/09/06259.05559.1858.20-352,388-0.01%
2024/09/051459.211259.5259.60252,2780.00%
2024/09/041656.961257.5158.20451,8760.01%
2024/09/032460.912360.6859.40151,6040.00%
2024/09/021059.08859.1958.40250,9640.00%
2024/08/30960.01760.6959.10250,9860.00%
2024/08/29660.32860.1560.90-250,9760.00%
2024/08/281561.191060.7660.70550,9590.01%
2024/08/27559.581061.0962.00-550,848-0.01%
2024/08/261659.911261.4859.00450,5120.01%
2024/08/23660.08960.5361.90-350,699-0.01%
2024/08/221462.041461.9261.30050,4730.00%
2024/08/211463.431063.8362.70450,2380.01%
2024/08/205865.992665.0765.303252,2650.06%
2024/08/195865.1710065.9865.40-4251,766-0.08%
2024/08/162564.802265.4364.40351,6640.01%
2024/08/152664.121864.2764.00851,1950.02%
2024/08/142765.143866.6864.30-1150,649-0.02%
2024/08/133764.382463.9264.501349,4060.03%
2024/08/125163.4333.262.8462.9017.849,0680.04%
2024/08/094465.004764.4662.90-348,302-0.01%
2024/08/085460.043960.9961.301546,5070.03%
2024/08/071456.603057.3458.00-1644,544-0.04%
2024/08/063553.384854.4352.80-1344,042-0.03%
2024/08/0511.159.741159.4257.900.143,0640.00%
2024/08/0226.164.073463.9464.30-7.942,476-0.02%
2024/08/01158.20761.5762.00-640,186-0.01%
2024/07/312357.39957.4156.401439,9240.04%
2024/07/30858.10958.1857.80-139,3930.00%
2024/07/293861.082463.4859.201438,8170.04%
2024/07/262763.723665.6464.00-938,258-0.02%
2024/07/234266.626066.2964.30-1837,647-0.05%
2024/07/222765.552265.3263.50536,8920.01%
2024/07/195467.754367.4663.801135,9340.03%
2024/07/1860.167.671966.9366.9041.134,0410.12%
2024/07/172359.994262.9365.10-1931,841-0.06%
2024/07/163558.977458.7759.20-3930,730-0.13%
2024/07/151859.5940.159.5659.40-22.130,168-0.07%
2024/07/1243.160.314258.1458.001.129,1890.00%
2024/07/1110758.5571.157.7957.8035.927,5520.13% 大買/
2024/07/101153.811.152.2555.509.926,0330.04%
2024/07/092550.9049.451.1350.50-24.425,369-0.10%
2024/07/086255.947556.8355.10-1324,492-0.05%
2024/07/055053.2325.353.7854.1024.722,2780.11%
2024/07/041348.83449.2549.25921,4420.04%
2024/07/032141.903442.8844.80-1321,648-0.06%
2024/07/023841.1924.341.0340.7513.720,7430.07%
2024/07/01145.240.8913440.5040.6011.219,4820.06% 大買/大賣/
2024/06/281736.45938.7738.80816,9690.05%
2024/06/271436.391035.7235.30416,7050.02%
2024/06/261937.6521.136.9236.70-2.116,640-0.01%
2024/06/251438.001437.4937.85016,4680.00%
2024/06/241537.711137.1637.85416,3440.02%
2024/06/214037.754437.8838.10-416,390-0.02%
2024/06/202437.222637.7037.85-215,788-0.01%
2024/06/194639.512637.7735.552014,9510.13%
2024/06/18138.50238.5038.50-113,527-0.01%
2024/06/17632.54432.6835.00213,4430.01%
2024/06/14531.83332.2831.85213,2750.02%
2024/06/13633.28333.0832.85313,1330.02%
2024/06/1200.00133.2034.00-112,746-0.01%
2024/06/11132.001331.5631.60-1212,741-0.09%
2024/06/07234.0000.0033.85213,2350.02%
2024/06/06632.88732.9532.90-113,317-0.01%
2024/06/05235.07234.3333.05013,4600.00%
2024/06/04135.995935.2735.00-5813,665-0.42%
2024/06/031237.081636.9337.05-413,689-0.03%
2024/05/31736.48836.4835.70-113,624-0.01%
2024/05/303638.09438.4337.303213,4400.24%
2024/05/293637.411837.5239.601813,2230.14%
2024/05/2800.002036.1036.10-2012,794-0.16%
2024/05/2700.00632.8532.85-612,712-0.05%
2024/05/2430829.9526429.8329.904412,5690.35% 大買/大賣/
2024/05/23127.651328.1528.15-1210,206-0.12%
2024/05/222223.8530.324.1325.60-8.39,879-0.08%
2024/05/212322.48123.3023.30229,0250.24%
2024/05/20221.15121.1521.2018,7290.01%
2024/05/171421.8400.0021.50148,9510.16%
2024/05/163523.151723.5022.651810,3280.17%
2024/05/15120.5011.221.5722.15-10.210,822-0.09%
2024/05/141020.20720.2020.15311,4480.03%
2024/05/1300.00120.4520.15-112,506-0.01%
2024/05/0900.001020.1020.10-1013,332-0.08%
2024/05/081320.871420.4720.55-113,532-0.01%
2024/05/07519.6000.0019.50513,5720.04%
2024/05/0600.00118.9018.95-113,727-0.01%
2024/05/03119.5000.0018.80114,5760.01%
2024/04/30119.55119.4019.15015,0890.00%
2024/04/29119.0000.0019.10115,1120.01%
2024/04/2500.00118.8018.75-115,202-0.01%
2024/04/24219.18119.2519.15115,2400.01%
2024/04/23119.1000.0018.70115,2540.01%
2024/04/2200.00518.9018.65-515,267-0.03%
2024/04/194.219.8700.0019.704.215,2390.03%
2024/04/18521.1500.0020.35515,2940.03%
2024/04/1700.00520.9220.85-515,375-0.03%
2024/04/16120.0000.0020.20115,3550.01%
2024/04/12321.85321.9821.90015,3150.00%
2024/04/11622.2200.0021.80615,2600.04%
2024/04/10523.211122.9122.40-615,219-0.04%
2024/04/09623.4300.0022.90615,0880.04%
2024/04/08422.11222.0322.90214,6980.01%
2024/04/02420.80420.9820.60015,0900.00%
2024/03/2700.00720.7821.15-715,278-0.05%
2024/03/26320.97720.9921.00-415,246-0.03%
2024/03/25220.10120.2020.00115,1230.01%
2024/03/22519.9500.0020.05515,2360.03%
2024/03/21319.82219.8819.90115,2970.01%
2024/03/20120.1000.0019.70115,3740.01%
2024/03/1800.00320.6020.40-316,481-0.02%
2024/03/151020.3000.0020.301016,5760.06%
2024/03/131920.981620.8020.85316,8740.02%
2024/03/12221.0000.0021.85216,4000.01%
2024/03/11420.301.120.3519.902.916,2170.02%
2024/03/084.121.11321.3520.751.115,9820.01%
2024/03/0700.00624.0423.05-615,648-0.04%
2024/03/06325.22725.0625.45-415,478-0.03%
2024/03/0500.00124.1024.70-115,369-0.01%
2024/03/04125.503224.9825.10-3115,298-0.20%
2024/03/013524.3300.0025.103515,2130.23%
2024/02/29424.2500.0024.15415,0960.03%
2024/02/27423.73123.7023.55315,0300.02%
2024/02/26122.95123.7524.00014,9820.00%
2024/02/23223.683723.3623.00-3514,921-0.23%
2024/02/223124.404223.5923.75-1114,836-0.07%
2024/02/2100.00323.7723.90-314,758-0.02%
2024/02/204223.381523.4523.502714,6610.18%
2024/02/1922124.9536224.7924.45-14114,364-0.98% 大買/大賣/鉅額交易
昆盈 相關文章
昆盈 相關影音