台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    5,622
  • 產業
    上市 電子零組件類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18190200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.1219.5000.00220.500.110,1030.00%
2025/02/112225.5000.00220.50210,2420.02%
2025/02/100.1224.5000.00222.000.110,2270.00%
2025/02/030213.5000.00214.00010,0170.00%
2025/01/221219.5000.00223.0019,9020.01%
2025/01/160206.0000.00204.5009,5480.00%
2025/01/1500.000.2205.01204.00-0.29,5360.00%
2025/01/1400.000202.00208.5009,4840.00%
2025/01/130.2203.9800.00203.500.29,2710.00%
2025/01/100224.501226.01226.00-18,990-0.01%
2025/01/090234.500243.00231.5008,7690.00%
2025/01/081238.5000.00233.5018,5680.01%
2025/01/0700.001234.50235.00-18,561-0.01%
2025/01/060235.001234.50236.00-18,559-0.01%
2025/01/035238.705236.20237.0008,5060.00%
2025/01/022239.502242.00238.0008,4690.00%
2024/12/314242.007240.14241.50-38,354-0.04%
2024/12/305244.005240.40240.5008,4060.00%
2024/12/271247.002.3245.28244.50-1.38,244-0.02%
2024/12/262236.253236.50235.50-17,969-0.01%
2024/12/2500.000229.00233.5007,8460.00%
2024/12/245233.407227.00225.50-27,699-0.03%
2024/12/233233.500230.00231.0037,6190.04%
2024/12/201.1235.373232.83230.50-1.97,497-0.03%
2024/12/190.1226.005227.00230.50-4.97,328-0.07%
2024/12/1813233.6213.3231.62236.50-0.37,1620.00%
2024/12/179233.678234.00234.0016,9430.01%
2024/12/1615242.3014.1242.00240.500.96,5730.01%
2024/12/132228.7413.1228.49232.00-11.15,836-0.19%
2024/12/122228.4915.2227.76220.50-13.15,381-0.24%
2024/12/1100.003212.33218.00-34,877-0.06%
2024/12/101202.5000.00203.0014,5380.02%
2024/12/091203.502202.99204.00-14,603-0.02%
2024/12/061195.0000.00194.5014,5200.02%
2024/12/050198.000.1202.00197.0004,5500.00%
2024/12/042196.252196.75197.0004,5450.00%
2024/12/0300.000193.00192.0004,6340.00%
2024/11/292186.0000.00185.5024,8070.04%
2024/11/261194.501195.50191.0004,8110.00%
2024/11/250192.5000.00193.0004,7600.00%
2024/11/2200.000194.50191.0004,7380.00%
2024/11/210.1184.351187.50188.50-14,565-0.02%
2024/11/200177.5000.00175.5004,4470.00%
2024/11/1900.000176.50177.5004,4610.00%
2024/11/180180.0000.00176.5004,5540.00%
2024/11/1500.000183.00182.0004,6710.00%
2024/11/140177.000177.00180.0004,6980.00%
2024/11/130173.0000.00177.5004,6360.00%
2024/11/082183.5000.00181.5024,6100.04%
2024/11/071187.501189.00188.5004,6270.00%
2024/11/060189.5000.00188.5004,8130.00%
2024/10/250197.5000.00198.0005,6160.00%
2024/10/2400.001198.50198.00-15,654-0.02%
2024/10/230199.5000.00200.5005,7050.00%
2024/10/2200.002201.00203.00-25,762-0.03%
2024/10/140.1189.0000.00190.500.16,0580.00%
2024/10/091190.505186.60185.00-46,170-0.06%
2024/10/0800.000188.00190.0006,1570.00%
2024/10/043189.6700.00187.5036,4430.05%
2024/10/010199.5000.00197.0006,6670.00%
2024/09/301199.504201.38198.00-36,740-0.04%
2024/09/270204.000207.00204.0006,9130.00%
2024/09/260203.500204.50203.0007,1850.00%
2024/09/250207.0000.00207.0007,3280.00%
2024/09/230205.0000.00202.0007,5890.00%
2024/09/1900.000203.00205.0007,6830.00%
2024/09/1800.000202.00199.0007,9390.00%
2024/09/160204.000205.00205.5008,0710.00%
2024/09/130205.0000.00202.5008,1500.00%
2024/09/120205.002206.50205.00-28,175-0.02%
2024/09/110199.000197.50198.5008,1980.00%
2024/09/100201.500198.00196.5008,2390.00%
2024/09/094202.0000.00203.5048,2260.05%
2024/09/068208.500206.00204.5088,3340.10%
2024/09/058206.750211.00206.0088,3640.10%
2024/09/041215.001212.00210.5008,3050.00%
2024/09/031217.005219.60220.00-48,197-0.05%
2024/09/021212.001214.50209.0007,9930.00%
2024/08/300213.0000.00211.0007,9940.00%
2024/08/290213.000207.50213.5008,0440.00%
2024/08/280209.003207.50209.00-38,055-0.04%
2024/08/271210.500212.00211.0018,0880.01%
2024/08/263216.0021211.52210.00-188,142-0.22%
2024/08/231215.991215.50216.0008,1620.00%
2024/08/220212.5000.00211.5008,2290.00%
2024/08/216212.330213.00213.5068,2780.07%
2024/08/200215.3300.00213.5008,3500.00%
2024/08/1900.002221.00221.00-28,351-0.02%
2024/08/164.1210.854215.50217.000.18,2370.00%
2024/08/152206.251208.00206.5018,1240.01%
2024/08/146205.501209.00206.5058,1580.06%
2024/08/123208.503207.50207.0008,4640.00%
2024/08/0926210.858211.00208.00188,5250.21%
2024/08/083212.173210.67209.0008,3920.00%
2024/08/070207.0010207.00207.00-108,229-0.12%
2024/08/061192.502184.75188.50-18,282-0.01%
2024/08/057187.4332192.19187.00-258,269-0.30%
2024/08/027214.362208.50207.5058,2540.06%
2024/08/011224.125.1229.32228.00-4.18,092-0.05%
2024/07/318221.251223.00219.5077,9550.09%
2024/07/302214.251213.50215.0017,8900.01%
2024/07/296206.8300.00204.0067,8550.08%
2024/07/264209.754209.25210.0007,8690.00%
2024/07/221200.5019197.61200.00-187,871-0.23%
2024/07/171224.0000.00224.0018,0140.01%
2024/07/163226.342229.50223.5018,1710.01%
2024/07/1500.002223.00223.50-28,113-0.02%
2024/07/127.1216.1400.00215.007.18,0650.09%
2024/07/111219.0200.00220.0018,0710.01%
2024/07/101220.0000.00220.0018,1580.01%
2024/07/096218.501.1222.00224.004.98,2990.06%
2024/07/083228.6700.00227.5038,1550.04%
2024/07/054229.2517228.68229.00-138,056-0.16%
2024/07/041216.506218.50217.00-57,806-0.06%
2024/07/0300.001215.50215.00-17,776-0.01%
2024/07/0220214.5523214.74213.50-37,685-0.04%
2024/07/0110208.3510203.65203.5007,4630.00%
2024/06/2800.004206.00207.00-47,435-0.05%
2024/06/270196.5000.00193.0007,2500.00%
2024/06/2600.001201.50201.00-17,241-0.01%
2024/06/256202.925200.00200.0017,2810.01%
2024/06/243206.171206.50204.5027,3920.03%
2024/06/213.2199.971195.00200.002.27,1940.03%
2024/06/202193.751195.00195.5017,1390.01%
2024/06/193190.171190.51189.5027,2640.03%
2024/06/183190.6700.00191.0037,2900.04%
2024/06/173189.0000.00189.0037,2950.04%
2024/06/130.1190.750.7190.00188.50-0.67,406-0.01%
2024/06/121191.001192.50194.5007,4600.00%
2024/06/110189.0000.00187.5007,5430.00%
2024/06/060.2197.463198.50196.50-2.87,786-0.04%
2024/06/052195.501197.00195.5017,8340.01%
2024/06/041199.5000.00198.0017,9200.01%
2024/06/030203.302205.50202.00-28,167-0.02%
2024/05/313201.6700.00199.0038,2480.04%
2024/05/301199.502203.00204.00-18,261-0.01%
2024/05/285.1202.9200.00202.505.18,3110.06%
2024/05/272205.003204.83203.50-18,295-0.01%
2024/05/2410203.5010200.00203.0008,3410.00%
2024/05/2300.000203.00201.5008,3080.00%
2024/05/220.1205.000205.50205.500.18,4380.00%
2024/05/2010208.000.1206.00206.509.98,6630.11%
2024/05/1700.000207.00206.5008,7720.00%
2024/05/1615204.002208.50203.50138,8960.15%
2024/05/140.1190.0000.00190.500.18,9650.00%
2024/05/1300.000188.00187.5009,1560.00%
2024/05/1017197.5015191.50193.0029,3240.02%
2024/05/091200.001198.53198.5009,1800.00%
2024/05/081195.0000.00196.5019,1920.01%
2024/05/060190.0000.00190.5009,4940.00%
2024/04/260194.5000.00192.5009,7910.00%
2024/04/241196.501196.00196.5009,8120.00%
2024/04/225184.0000.00182.0059,6660.05%
2024/04/192199.2500.00196.0029,5310.02%
2024/04/180206.001205.50205.00-19,488-0.01%
2024/04/170202.5000.00201.5009,4720.00%
2024/04/168.1202.2700.00201.508.19,4550.09%
2024/04/155.1217.6800.00212.505.19,4430.05%
2024/04/1200.000231.00229.5009,3130.00%
2024/04/113230.001230.00229.5029,3370.02%
2024/04/104.2232.3800.00230.504.29,3330.05%
2024/04/092237.291238.50237.0019,3520.01%
2024/04/080.1245.001245.02242.50-0.99,345-0.01%
2024/04/022234.0200.00234.0029,2400.02%
2024/04/0100.000247.50245.0009,1450.00%
2024/03/290246.000.5248.02245.50-0.59,152-0.01%
2024/03/283.5247.143247.67244.500.59,1070.01%
2024/03/272254.242255.25251.0009,0520.00%
2024/03/261.1241.482250.00242.00-18,927-0.01%
2024/03/250247.5000.00247.5008,9120.00%
2024/03/220.1247.501247.45247.50-0.98,866-0.01%
2024/03/210234.7100.00233.5008,6680.00%
2024/03/200232.0000.00229.5008,6990.00%
2024/03/191228.0000.00229.5018,7510.01%
2024/03/1800.000.1235.00238.00-0.18,6840.00%
2024/03/152235.001227.00232.5018,6890.01%
2024/03/144221.8700.00220.5048,6590.05%
2024/03/134232.9800.00229.0048,7390.05%
2024/03/123241.0200.00242.5038,6510.04%
2024/03/0800.002249.00249.50-28,641-0.02%
2024/03/074266.0000.00252.5048,5950.05%
2024/03/060262.502272.50274.50-28,335-0.02%
2024/03/050261.001267.00265.50-18,341-0.01%
2024/03/040262.2500.00259.0008,3590.00%
2024/03/0100.000263.00261.5008,3220.00%
2024/02/290257.0000.00257.0008,2740.00%
2024/02/271248.0000.00252.5018,2550.01%
2024/02/260261.6700.00261.5008,1700.00%
2024/02/232263.502263.51262.0008,1280.00%
2024/02/221255.0000.00255.5018,0030.01%
2024/02/211261.4900.00259.5017,8360.01%
2024/02/201256.0100.00261.5017,7930.01%
2024/02/191263.061274.00265.0007,7810.00%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-9天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章