台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.47%
  • 成交量
    18,361
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17462.45263.0562.10231,1740.01%
2025/02/14262.60161.3061.20130,8990.00%
2025/02/13663.903763.5663.50-3130,655-0.10%
2025/02/124864.424365.1864.20530,4570.02%
2025/02/116763.697264.4463.60-529,635-0.02%
2025/02/104463.172863.6062.901629,0850.06%
2025/02/071463.091862.9963.40-428,706-0.01%
2025/02/061959.751559.8159.70428,2000.01%
2025/02/051059.43459.7059.50627,8770.02%
2025/02/03156.6000.0056.40127,4780.00%
2025/01/22458.38158.3058.40327,4520.01%
2025/01/21257.90457.8557.80-227,388-0.01%
2025/01/201657.881657.3758.20027,4920.00%
2025/01/17958.98858.1557.00127,4450.00%
2025/01/16858.29458.4858.10427,0900.01%
2025/01/15558.22457.2857.20127,0050.00%
2025/01/145.257.62558.1458.700.227,0130.00%
2025/01/13458.30558.3858.20-127,3220.00%
2025/01/10558.747658.5258.50-7127,422-0.26%
2025/01/093661.341461.6758.602227,1550.08%
2025/01/081364.02562.8864.20826,5200.03%
2025/01/072164.0326.363.7362.60-5.326,149-0.02%
2025/01/061461.80261.5062.701225,4670.05%
2025/01/0322.562.361161.4261.4011.525,0120.05%
2025/01/0223.264.472.165.5063.6021.124,5360.09%
2024/12/314565.221265.5465.703324,1410.14%
2024/12/3027.165.913366.0865.30-5.923,462-0.03%
2024/12/276066.676066.8966.20022,7450.00%
2024/12/265468.013667.6965.201819,9950.09%
2024/12/25768.4926.169.7870.10-19.117,049-0.11%
2024/12/241264.7316.264.8363.80-4.214,910-0.03%
2024/12/233164.322364.8664.20813,9360.06%
2024/12/204965.085464.9764.90-512,654-0.04%
2024/12/192559.442660.1961.60-110,110-0.01%
2024/12/18956.63657.0356.0038,2900.04%
2024/12/172055.523655.7756.60-167,554-0.21%
2024/12/161553.492154.0555.00-66,007-0.10%
2024/12/131150.1800.0050.20115,5480.20%
2024/12/12251.252.252.0451.50-0.25,2720.00%
2024/12/0600.00148.4048.15-14,671-0.02%
2024/12/0500.001047.5847.10-104,634-0.22%
2024/12/0300.00247.5047.20-24,730-0.04%
2024/11/28846.2000.0045.2584,8290.17%
2024/11/27346.8800.0046.5534,8680.06%
2024/11/26547.51148.7047.5044,8580.08%
2024/11/2500.00247.0047.00-24,864-0.04%
2024/11/22547.0500.0046.3554,9240.10%
2024/11/1800.00047.4546.9505,8940.00%
2024/11/15047.4500.0047.6006,3520.00%
2024/11/14148.15148.0547.1006,3920.00%
2024/11/13046.2500.0046.9006,3840.00%
2024/11/11146.95047.1547.1016,7710.01%
2024/11/08048.6500.0048.1506,8260.00%
2024/11/0700.00248.6048.95-26,933-0.03%
2024/11/0600.00447.1647.60-47,038-0.06%
2024/11/05447.5900.0047.0547,1030.06%
2024/11/01146.5000.0047.2017,2970.01%
2024/10/29347.373347.0247.05-307,619-0.39%
2024/10/281048.911048.6048.5507,6340.00%
2024/10/253450.22350.8350.20317,6390.41%
2024/10/24150.204.350.4649.70-3.37,548-0.04%
2024/10/23151.10150.9050.5007,4780.00%
2024/10/21750.29550.3250.4027,4240.03%
2024/10/18549.2000.0048.6557,3080.07%
2024/10/1700.00650.3750.60-66,869-0.09%
2024/10/11246.8800.0046.5526,8340.03%
2024/10/09147.2500.0047.1016,9810.01%
2024/10/0800.00149.1548.45-17,189-0.01%
2024/10/0700.00147.6047.80-17,504-0.01%
2024/10/01046.95147.5047.50-19,066-0.01%
2024/09/2600.00446.9046.90-49,466-0.04%
2024/09/250.147.6000.0047.550.19,7870.00%
2024/09/24146.5000.0046.50110,4180.01%
2024/09/23147.2500.0046.80110,5080.01%
2024/09/20148.6000.0047.80110,8000.01%
2024/09/19348.8300.0048.60310,9140.03%
2024/09/16149.9000.0048.70110,8030.01%
2024/09/1000.00143.9543.95-111,062-0.01%
2024/09/05145.85145.8545.80011,9000.00%
2024/09/04246.9000.0046.15212,3670.02%
2024/09/03249.00049.0048.90212,3730.02%
2024/09/02149.50049.6549.00112,4460.01%
2024/08/30350.2000.0049.70312,4630.02%
2024/08/29149.752.150.6150.60-1.112,492-0.01%
2024/08/28150.5000.0050.50112,5020.01%
2024/08/27249.85051.0050.90212,5260.02%
2024/08/23251.40051.4051.40212,4760.02%
2024/08/22152.5000.0052.00112,4920.01%
2024/08/2100.00053.9053.20012,4870.00%
2024/08/209.256.14555.1054.904.212,4780.03%
2024/08/19152.90353.8054.60-211,950-0.02%
2024/08/16249.50449.8449.65-212,516-0.02%
2024/08/1500.00149.8048.80-113,908-0.01%
2024/08/14250.38151.0049.80115,2680.01%
2024/08/13049.15249.7549.95-217,614-0.01%
2024/08/12047.80147.5047.50-118,235-0.01%
2024/08/09349.07149.3548.15218,8400.01%
2024/08/08047.75148.5547.05-119,9960.00%
2024/08/06241.351542.4043.25-1320,811-0.06%
2024/08/05945.6900.0045.65920,8450.04%
2024/08/021251.4400.0050.701221,5650.06%
2024/08/01152.80353.1052.80-222,170-0.01%
2024/07/3000.00547.2549.10-522,180-0.02%
2024/07/261.149.09150.2050.100.122,3030.00%
2024/07/23150.30450.1050.40-322,589-0.01%
2024/07/22150.30249.5049.40-122,7770.00%
2024/07/18052.7000.0052.70023,4500.00%
2024/07/1700.00154.9054.70-124,2700.00%
2024/07/1600.00154.0053.70-124,5420.00%
2024/07/15455.43155.3054.60324,8800.01%
2024/07/12256.0000.0056.70225,5030.01%
2024/07/11456.18257.1056.00225,6090.01%
2024/07/10156.90456.8056.40-325,939-0.01%
2024/07/091156.0712.155.1154.70-1.126,4700.00%
2024/07/081659.047959.6859.60-6326,840-0.23%
2024/07/056757.06956.4357.505826,4720.22%
2024/07/04752.76652.7252.30125,9560.00%
2024/07/03251.40251.9051.60026,1410.00%
2024/07/02351.40651.8551.30-327,012-0.01%
2024/07/01651.85353.3052.00327,0700.01%
2024/06/2814.153.641353.2554.201.126,9380.00%
2024/06/27850.2800.0049.60826,2950.03%
2024/06/2632.152.362351.0451.309.126,2240.03%
2024/06/24149.1000.0049.05125,7760.00%
2024/06/21850.16850.4550.00025,7110.00%
2024/06/20251.5000.0051.00225,6690.01%
2024/06/19751.43751.9651.10025,5960.00%
2024/06/181252.37353.7752.10925,6280.04%
2024/06/179.453.657.253.8353.102.225,8710.01%
2024/06/1400.003.454.2354.00-3.425,756-0.01%
2024/06/13454.45254.5053.80225,6230.01%
2024/06/12652.18352.7353.80325,3230.01%
2024/06/111057.04356.9055.60724,8220.03%
2024/06/0700.001.561.5761.70-1.524,319-0.01%
2024/06/06462.28362.4361.70124,2650.00%
2024/06/05360.83260.3561.00124,1320.00%
2024/06/0300.00060.0060.50024,0160.00%
2024/05/31058.20258.7058.50-223,950-0.01%
2024/05/3000.001459.3559.20-1423,906-0.06%
2024/05/291361.2000.0060.001323,8850.05%
2024/05/28259.90259.8059.50023,8400.00%
2024/05/27261.00162.0060.90123,7620.00%
2024/05/24056.00356.5059.60-323,679-0.01%
2024/05/23458.28458.3557.60023,5880.00%
2024/05/222261.921661.3861.70623,4050.03%
2024/05/2169.561.2180.161.2661.50-10.622,359-0.05%
2024/05/203058.612759.4959.30320,9040.01%
2024/05/17132.157.28137.456.7457.60-5.319,497-0.03% 大買/大賣/
2024/05/16954.54356.3056.30617,0160.04%
2024/05/15448.218.749.7551.20-4.716,208-0.03%
2024/05/141545.93746.2846.55815,5210.05%
2024/05/13944.941546.3746.50-614,243-0.04%
2024/05/105341.4852.641.3442.300.413,5100.00%
2024/05/091740.661840.9741.05-113,204-0.01%
2024/05/089.543.19742.1641.602.513,0270.02%
2024/05/0713.942.921342.5444.250.912,2250.01%
2024/05/064.140.99740.9640.25-2.911,541-0.03%
2024/05/03441.01341.0840.70111,4080.01%
2024/05/02240.03140.7040.80111,2580.01%
2024/04/307.240.55740.7640.550.211,2950.00%
2024/04/29740.77940.9040.20-211,110-0.02%
2024/04/26539.93639.9339.50-110,801-0.01%
2024/04/25940.29740.3540.00210,5680.02%
2024/04/246.341.27440.7440.202.310,3390.02%
2024/04/231540.8115.841.0441.70-0.89,768-0.01%
2024/04/22241.183040.8938.75-289,021-0.31%
2024/04/19143.60542.4141.60-48,670-0.05%
2024/04/186.743.96244.6043.004.78,2610.06%
2024/04/17640.60340.9742.2537,5550.04%
2024/04/167.139.681038.4938.45-2.97,306-0.04%
2024/04/151340.09137.8037.65126,8350.18%
2024/04/12836.941237.2938.90-46,047-0.07%
2024/04/11534.586.234.4235.40-1.25,266-0.02%
2024/04/10332.67532.9632.20-24,719-0.04%
2024/04/093932.372932.8033.40104,5420.22%
2024/04/0812934.1810332.4831.95264,1020.63% 大買/大賣/
2024/04/0300.00132.2532.25-13,135-0.03%
2024/04/0200.00229.3529.35-22,976-0.07%
2024/04/0100.00226.6026.70-22,876-0.07%
2024/03/2600.001326.9526.25-132,815-0.46%
2024/03/2500.00627.0326.90-62,779-0.22%
2024/03/211026.301026.6626.7002,6890.00%
2024/03/201826.7200.0026.05182,5350.71%
2024/03/0600.000.126.1026.10-0.12,4950.00%
2024/03/05226.2000.0025.9522,4970.08%
2024/03/0400.00626.1025.90-62,499-0.24%
2024/03/0100.00126.0525.90-12,503-0.04%
2024/02/2700.00426.1025.70-42,588-0.15%
2024/02/23125.5500.0025.5512,6620.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章