台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,860
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001326.9526.25-132,815-0.46%
2024/03/2500.00627.0326.90-62,779-0.22%
2024/03/211026.301026.6626.7002,6890.00%
2024/03/201826.7200.0026.05182,5350.71%
2024/03/0600.000.126.1026.10-0.12,4950.00%
2024/03/05226.2000.0025.9522,4970.08%
2024/03/0400.00626.1025.90-62,499-0.24%
2024/03/0100.00126.0525.90-12,503-0.04%
2024/02/2700.00426.1025.70-42,588-0.15%
2024/02/23125.5500.0025.5512,6620.04%
2024/02/1500.001223.7624.10-122,815-0.43%
2024/01/291225.1700.0024.75122,9660.40%
2024/01/25225.0000.0024.7522,9220.07%
2024/01/22124.4000.0024.2512,7490.04%
2024/01/17325.2500.0024.7532,6950.11%
2024/01/16325.6500.0025.5532,6370.11%
2023/12/27226.7000.0026.7022,5920.08%
2023/12/26125.5500.0025.4512,5640.04%
2023/12/25125.2000.0025.0512,5600.04%
2023/12/15127.25126.6527.0502,6340.00%
2023/12/08226.23226.1826.2002,6730.00%
2023/12/0600.00125.8526.25-12,700-0.04%
2023/12/04126.2500.0026.0512,6940.04%
2023/11/2700.00127.0026.55-12,727-0.04%
2023/11/22225.50225.5025.5002,6130.00%
2023/11/2100.00225.0525.15-22,610-0.08%
2023/11/1700.00125.6525.25-12,642-0.04%
2023/11/16425.35325.0025.0012,6390.04%
2023/11/1500.00124.1524.65-12,669-0.04%
2023/11/14724.38423.9323.8032,7730.11%
2023/11/0900.002022.9423.65-202,621-0.76%
2023/11/0700.00123.6523.70-12,580-0.04%
2023/10/20122.2000.0022.2012,6470.04%
2023/10/1900.001422.4522.55-142,655-0.53%
2023/10/161423.4200.0023.50142,7210.51%
2023/10/0200.00125.2025.20-12,651-0.04%
2023/09/2000.00124.1524.35-12,439-0.04%
2023/09/13223.45223.6023.4002,2700.00%
2023/09/11123.901023.7023.90-92,047-0.44%
2023/09/08222.1500.0022.0021,9230.10%
2023/09/051022.9500.0022.60101,8710.53%
2023/09/04123.0000.0023.0011,8420.05%
2023/08/2400.00223.1522.90-21,613-0.12%
2023/08/211022.781022.9122.8501,4910.00%
2023/08/181022.402222.4622.20-121,377-0.87%
2023/08/02119.5500.0019.7011,0590.09%
2023/07/3100.00219.6519.70-21,040-0.19%
2023/07/2100.001520.5720.50-15956-1.57%
2023/07/20120.9000.0020.8019310.11%
2023/07/171519.7500.0019.75156762.22%
2023/07/12320.0000.0019.8036630.45%
2023/06/16120.75120.9520.8005660.00%
2023/05/31120.1000.0020.1017740.13%
2023/05/3000.00120.0019.95-1764-0.13%
2023/05/23119.9500.0020.1517530.13%
2023/05/2200.00120.1020.00-1756-0.13%
2023/05/150.419.7000.0019.800.47600.05%
2023/05/12119.6000.0019.8017590.13%
2023/04/26120.0500.0020.2517480.13%
2023/04/24120.5000.0020.4017430.13%
2023/04/20120.6000.0020.5017310.14%
2023/03/2300.001020.5520.65-10678-1.47%
2023/03/0600.00122.2022.15-1627-0.16%
2023/02/20020.9000.0020.9005500.00%
2023/02/17020.5000.0020.5505590.00%
2023/01/05420.4600.0020.3546740.59%
2022/12/23120.4000.0020.7017080.14%
2022/12/22120.7000.0020.7017250.14%
2022/12/09121.8000.0021.8018170.12%
2022/12/0600.00122.3022.00-1788-0.13%
2022/11/29121.8000.0021.7518220.12%
2022/11/18622.22121.9021.9051,0250.49%
2022/11/16221.7500.0021.5021,0570.19%
2022/11/14321.8000.0021.9531,1070.27%
2022/11/11221.3500.0021.1021,0970.18%
2022/11/07120.7000.0020.7011,4500.07%
2022/10/18220.50120.6020.6012,2450.04%
2022/10/17220.35520.5020.60-32,623-0.11%
2022/10/13219.6800.0019.3522,9790.07%
2022/09/30619.70619.8020.4503,3670.00%
2022/09/2900.00820.2820.40-83,369-0.24%
2022/09/2700.00220.6521.00-23,354-0.06%
2022/09/12222.85722.9122.90-53,411-0.15%
2022/08/23824.96225.3024.6563,3860.18%
2022/08/22425.00425.2025.1503,3350.00%
2022/08/191524.952425.0425.10-93,307-0.27%
2022/08/18524.7500.0024.8553,2790.15%
2022/08/17824.93425.0524.8043,2620.12%
2022/08/16224.951124.5925.00-93,236-0.28%
2022/08/151124.291124.4624.3003,1400.00%
2022/08/121724.653423.9624.00-173,086-0.55%
2022/08/111625.642425.4325.30-82,928-0.27%
2022/08/102225.191225.3325.10102,8730.35%
2022/08/091424.842924.9625.20-152,851-0.53%
2022/08/081424.391024.5825.1542,8210.14%
2022/08/052124.272824.3524.75-72,786-0.25%
2022/08/044023.52723.2723.45332,7471.20%
2022/08/02524.49524.6424.3002,6860.00%
2022/08/0100.00525.1024.90-52,687-0.19%
2022/07/28925.501125.3825.50-22,682-0.07%
2022/07/27724.75724.7024.7502,5600.00%
2022/07/26524.78224.9824.1032,5380.12%
2022/07/25624.63124.5524.7052,5000.20%
2022/07/221526.11826.4725.2072,4260.29%
2022/07/2100.00524.7826.15-52,074-0.24%
2022/07/201424.281224.4123.8021,7990.11%
2022/07/19424.28224.4524.2021,7580.11%
2022/07/181424.59924.2524.3051,7380.29%
2022/07/1500.00124.0025.00-11,655-0.06%
2022/07/13124.15223.9523.35-11,491-0.07%
2022/07/12723.72623.5723.5011,4760.07%
2022/07/11223.55223.4523.5501,4800.00%
2022/07/0100.00521.3020.70-51,526-0.33%
2022/06/30122.301022.7022.30-91,514-0.59%
2022/06/29123.2500.0023.2011,5120.07%
2022/06/271023.6300.0023.60101,5470.65%
2022/05/2600.00022.9522.7002,1980.00%
2022/05/1900.00123.1523.00-12,955-0.03%
2022/05/17223.50223.4023.4503,0410.00%
2022/05/0900.00322.3222.35-33,429-0.09%
2022/05/05124.4000.0024.8513,4540.03%
2022/05/04123.6000.0023.8513,5050.03%
2022/04/2700.00122.7023.25-14,596-0.02%
2022/04/2500.00122.9523.25-15,380-0.02%
2022/04/220.524.30124.1524.00-0.55,485-0.01%
2022/04/1100.00625.0625.05-68,938-0.07%
2022/04/01126.2500.0026.25113,1430.01%
2022/03/23226.85226.8026.85018,3010.00%
2022/03/17027.4500.0027.50018,6090.00%
2022/03/1500.00326.8526.65-319,164-0.02%
2022/03/10326.70327.0227.05019,5020.00%
2022/03/09126.1500.0026.15119,7090.01%
2022/03/07225.90426.5125.90-220,108-0.01%
2022/03/04128.0000.0027.95120,4460.00%
2022/03/032228.702028.3028.20220,8820.01%
2022/02/25128.45128.1027.75022,7540.00%
2022/02/24528.20528.2028.00023,3830.00%
2022/02/23128.70928.5529.05-823,454-0.03%
2022/02/22927.9000.0027.75923,7080.04%
2022/02/21529.051328.5028.85-823,877-0.03%
2022/02/18427.44527.6527.85-123,6840.00%
2022/02/16328.17228.3828.00123,6400.00%
2022/02/11128.7000.0028.05123,7160.00%
2022/02/1000.00329.1529.40-323,615-0.01%
2022/02/0900.00429.1529.50-423,542-0.02%
2022/02/08528.81229.1529.05323,5600.01%
2022/02/07728.16628.2728.25123,6520.00%
2022/01/2600.00127.5527.35-123,8000.00%
2022/01/251627.96227.4527.401424,2470.06%
2022/01/24527.64128.1028.00424,2190.02%
2022/01/21229.7000.0028.60224,0120.01%
2022/01/201430.671631.1330.45-223,751-0.01%
2022/01/191330.341030.6931.15323,3460.01%
2022/01/182130.501330.5830.35823,0340.03%
2022/01/17228.6500.0029.10222,5930.01%
2022/01/1100.00429.1629.20-422,271-0.02%
2022/01/10529.73329.4330.25222,1290.01%
2022/01/07429.9500.0029.70421,9080.02%
2022/01/061231.581530.9631.15-321,394-0.01%
2022/01/056631.276630.5629.75020,2700.00%
2022/01/04430.54930.5730.90-519,501-0.03%
2022/01/032130.665230.9430.35-3119,271-0.16%
2021/12/303031.0011.231.6030.6518.818,9330.10%
2021/12/292932.861432.7032.951518,2710.08%
2021/12/28732.1335.232.7033.05-28.216,449-0.17%
2021/12/276730.663929.9430.052814,9700.19%
2021/12/241828.391428.8030.45413,2530.03%
2021/12/233126.103027.0927.70111,3100.01%
2021/12/171023.8000.0024.10109,8180.10%
2021/12/1600.00224.2524.10-29,722-0.02%
2021/12/13123.6000.0023.8019,3970.01%
2021/12/10123.6500.0023.6019,3330.01%
2021/12/09225.48124.8024.3019,1870.01%
2021/12/0800.000.224.2023.90-0.28,7130.00%
2021/12/07124.3500.0023.6518,5510.01%
2021/12/0200.001423.2123.05-148,035-0.17%
2021/12/01424.35124.1524.3037,7770.04%
2021/11/30825.30824.4124.2007,5240.00%
2021/11/291.223.3100.0023.501.27,0610.02%
2021/11/26624.08723.6324.50-16,588-0.02%
2021/11/251923.04722.7123.10125,4700.22%
2021/11/23222.70122.8521.9514,5100.02%
2021/11/191022.141621.7821.90-63,581-0.17%
2021/11/18120.60120.5521.8003,0890.00%
2021/11/1700.00120.0019.85-12,834-0.04%
2021/11/1600.00219.1519.15-22,776-0.07%
2021/11/1500.00719.0519.40-72,754-0.25%
2021/11/11219.8500.0019.8522,6900.07%
2021/11/091018.651018.8018.9002,5530.00%
2021/11/0800.00218.7518.70-22,526-0.08%
2021/11/05519.40518.8519.1002,4630.00%
2021/11/041020.451019.7519.2002,3630.00%
2021/11/032920.542020.7320.8092,2060.41%
2021/11/02222.1500.0020.4521,9840.10%
2021/11/01320.80621.0220.90-31,448-0.21%
2021/10/2500.000.619.0519.00-0.61,174-0.05%
2021/10/21118.45218.7318.80-11,069-0.09%
2021/10/20217.7500.0018.3521,0120.20%
2021/07/1300.00116.7016.15-11,341-0.07%
2021/06/2800.00616.1016.20-61,630-0.37%
2021/06/25716.4900.0016.4071,6180.43%
2021/06/21715.4500.0015.3571,5310.46%
2021/06/07215.5000.0015.5521,5940.13%
2021/05/28415.1000.0015.1541,5770.25%
2021/05/10216.7500.0016.7521,5120.13%
2021/04/28219.4000.0019.5521,3990.14%
2021/04/2300.001518.2018.15-151,277-1.17%
2021/04/13117.501517.5217.25-141,174-1.19%
2021/04/07516.2500.0016.3551,4260.35%
2021/03/2600.000.215.3515.40-0.21,305-0.01%
2021/03/1900.00115.0515.00-11,195-0.08%
2021/03/1600.002014.7514.70-201,173-1.70%
2021/03/15114.6500.0014.7511,1930.08%
2021/02/22515.1000.0015.2051,1960.42%
2021/02/19514.5500.0015.0551,1870.42%
2021/01/15214.8500.0014.6021,1590.17%
2020/12/31715.0400.0015.0079080.77%
2020/12/3000.00715.6215.75-7763-0.92%
2020/12/28114.3000.0014.3016310.16%
2020/12/180.113.7000.0013.800.16960.01%
2020/12/0700.00114.3014.25-1869-0.12%
2020/12/03114.0000.0014.0018620.12%
2020/12/0200.001013.8013.85-10858-1.16%
2020/11/3000.00513.8613.85-5875-0.57%
2020/11/263013.6700.0013.75308963.35%
2020/11/25113.6000.0013.5518940.11%
2020/11/24413.5000.0013.5548920.45%
2020/11/230.113.5500.0013.500.18890.01%
2020/10/1600.001013.7013.40-10797-1.25%
2020/09/25312.6000.0012.6539040.33%
2020/09/24413.4000.0012.8548910.45%
2020/09/2200.00114.4514.15-1865-0.12%
2020/09/21113.95114.1014.5507730.00%
2020/09/021012.6500.0012.70106841.46%
2020/08/2100.00212.3512.35-2777-0.26%
2020/08/17212.4800.0012.4528020.25%
2020/07/2800.00512.3012.15-5734-0.68%
2020/07/1000.00313.2013.15-3675-0.44%
2020/07/06613.4000.0013.3066380.94%
2020/07/0300.00612.8012.95-6564-1.06%
2020/07/023613.113013.0313.0065631.06%
2020/06/2200.00712.9012.70-7481-1.45%
2020/06/181013.00912.9512.9514700.21%
2020/06/11912.3000.0011.9594402.04%
2020/06/031012.901012.7512.7504470.00%
2020/05/0600.00112.1012.10-1299-0.33%
2020/02/21114.2000.0014.9013200.31%
2020/01/1000.001015.9516.00-10433-2.31%
2020/01/0600.00216.3016.15-2448-0.45%
2019/12/31116.7000.0016.6515430.18%
2019/12/19417.10416.9516.9005630.00%
2019/12/0300.00216.6016.55-2627-0.32%
2019/10/2300.00217.4017.35-2849-0.24%
2019/10/1400.00316.9516.90-31,066-0.28%
2019/10/09317.1000.0017.0531,1200.27%
2019/10/0400.00316.8516.85-31,266-0.24%
2019/08/2900.00116.4016.50-11,479-0.07%
2019/08/28116.6000.0016.4011,4830.07%
2019/08/2200.00116.2516.10-11,534-0.07%
2019/07/31417.58417.3517.2501,5810.00%
2019/07/24317.7500.0017.8031,4940.20%
2019/07/2300.00117.1517.45-11,436-0.07%
2019/07/16117.8500.0017.6011,2950.08%
2019/07/100.115.7500.0015.800.19480.01%
2019/07/0800.00216.3016.15-2792-0.25%
2019/06/2100.00114.7514.60-1706-0.14%
2019/06/1700.00414.7514.70-4858-0.47%
2019/06/0400.00115.0015.00-11,065-0.09%
2019/06/03114.95115.0015.0001,0630.00%
2019/05/311115.09315.0015.1581,0590.76%
2019/05/290.914.5000.0014.500.99920.09%
2019/05/23214.45214.8014.7009640.00%
2019/05/2100.00413.1013.20-4901-0.44%
2019/05/1600.00513.3513.30-5907-0.55%
2019/05/15513.4000.0013.3559080.55%
2019/05/090.113.9500.0013.850.18970.01%
2019/04/26214.6500.0014.7028890.22%
2019/04/1700.00815.2315.15-8903-0.89%
2019/04/12414.8000.0014.7548760.46%
2019/04/1100.00515.1015.00-5869-0.58%
2019/04/091015.4500.0015.40108821.13%
2019/03/28215.2000.0015.0028460.24%
2019/03/22516.2500.0015.9558050.62%
2019/03/20215.7300.0016.1527470.27%
2019/03/19215.9500.0016.0527130.28%
2019/02/2100.00314.5014.50-3582-0.52%
2019/01/11114.1500.0014.0515680.18%
2019/01/10414.23214.1514.2525610.36%
2018/12/0300.00514.6514.55-5516-0.97%
2018/11/29514.6000.0014.7055060.99%
2018/10/2900.002011.8011.80-20507-3.94%
2018/10/1100.001012.1512.15-10625-1.60%
2018/08/0900.002416.5016.40-24956-2.51%
2018/08/0800.003616.5016.45-36964-3.73%
2018/08/06216.65216.5516.5009870.00%
2018/08/03416.60416.5316.5009920.00%
2018/07/31416.68416.7016.6001,0270.00%
2018/07/305016.7000.0016.60501,0234.89%
2018/07/271016.8000.0016.90109621.04%
2018/06/250.116.50116.5516.55-0.9944-0.10%
2018/06/2200.001016.6016.55-10951-1.05%
2018/06/08517.65517.7017.6009970.00%
2018/06/0600.00117.2017.55-11,023-0.10%
2018/05/25116.9000.0016.4519420.11%
2018/03/2800.00019.3019.3501,7260.00%
2018/03/13220.93220.6320.7001,7760.00%
2018/03/0100.00220.2520.20-21,695-0.12%
2018/02/27520.61320.7020.4021,6850.12%
2018/01/30123.2000.0022.8011,5390.06%
2018/01/2900.00121.7521.85-11,308-0.08%
2018/01/26121.6000.0021.3011,2680.08%
2018/01/1800.00121.0020.85-11,208-0.08%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章