台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.38%
  • 成交量
    1,849
  • 產業
    上市 電腦週邊類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110409.0000.00409.0001,3360.00%
2025/02/0700.000411.50411.5001,3000.00%
2025/02/060412.0000.00410.5001,2650.00%
2025/02/040390.2500.00375.0001,1460.00%
2025/02/030378.0000.00374.5001,0820.00%
2025/01/220380.5000.00379.0001,0370.00%
2025/01/160360.0000.00364.5001,0100.00%
2025/01/130358.500359.00357.5001,0220.00%
2025/01/080371.0000.00378.0009980.00%
2024/12/2000.000342.50339.0001,1250.00%
2024/12/1700.000349.00351.5001,1180.00%
2024/12/160355.5000.00351.0001,1190.00%
2024/12/120349.5000.00352.0001,1170.00%
2024/12/110354.5000.00355.0001,1190.00%
2024/12/090356.0000.00355.5001,1240.00%
2024/12/060356.5000.00357.0001,1440.00%
2024/12/040360.5000.00360.0001,1610.00%
2024/12/030356.0000.00362.0001,1840.00%
2024/12/020350.0000.00347.0001,1600.00%
2024/11/260348.0000.00347.5001,1530.00%
2024/11/220346.5000.00349.0001,0890.00%
2024/11/141326.5000.00328.0011,0310.10%
2024/11/1100.000324.50324.0009810.00%
2024/11/080335.5000.00333.5009420.00%
2024/11/070332.5000.00336.5009340.00%
2024/11/0400.000316.50322.0009300.00%
2024/11/010307.000308.25313.5009500.00%
2024/10/0400.000320.50319.0009870.00%
2024/10/0100.000320.50319.0009640.00%
2024/09/1800.000320.50320.0009260.00%
2024/09/0600.000329.50327.0009780.00%
2024/09/0500.000325.00323.5009900.00%
2024/08/276343.5000.00345.5061,0080.59%
2024/08/140350.5000.00348.5001,0470.00%
2024/08/050326.5000.00327.0001,0330.00%
2024/07/260350.5000.00350.0001,0410.00%
2024/07/230373.0000.00371.0001,0200.00%
2024/07/220372.0000.00373.0001,0240.00%
2024/07/190369.5000.00367.5001,0100.00%
2024/07/180369.0000.00370.5001,0080.00%
2024/07/150375.000375.00374.5001,0080.00%
2024/07/120376.5000.00376.0001,0140.00%
2024/07/110379.0000.00378.5001,0110.00%
2024/07/090372.5000.00373.5001,0150.00%
2024/07/040373.0000.00371.0001,0360.00%
2024/07/020367.5000.00365.5001,0790.00%
2024/06/250371.5000.00372.0001,0740.00%
2024/06/240374.0000.00375.0001,0660.00%
2024/06/210375.0000.00372.5001,0680.00%
2024/06/140363.0000.00361.5001,0430.00%
2024/06/130359.0000.00358.0001,0410.00%
2024/06/1200.000.5351.00349.50-0.51,034-0.05%
2024/06/050362.5000.00361.0001,0820.00%
2024/06/030.5370.5000.00362.000.51,0980.05%
2024/05/280363.5000.00364.0001,0560.00%
2024/05/1700.000.1355.00351.00-0.11,121-0.01%
2024/04/260370.0000.00368.0001,1750.00%
2024/04/170371.5000.00371.0001,1960.00%
2024/04/1600.000367.50365.0001,1960.00%
2024/03/270404.5000.00406.0001,0950.00%
2024/03/2600.000409.00404.5001,0980.00%
2024/03/220399.6300.00400.0001,0920.00%
2024/03/140390.0000.00393.0001,1200.00%
2024/03/040.1390.0000.00387.000.11,0320.01%
2024/02/290386.0000.00390.0001,0410.00%
2024/02/2100.001391.00392.00-11,000-0.10%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-2天前
研華 相關文章
研華 相關影音