精技 (2414)-凱基-東港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
80張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	38.30	0	0.00	38.50	0	145	0.00%
2024/11/21	0	0.00	0	38.10	38.10	0	144	0.00%
2024/11/20	0	39.05	0	0.00	38.55	0	143	0.00%
2024/11/19	0	0.00	0	39.25	39.00	0	145	0.00%
2024/11/18	0	39.45	0	0.00	39.25	0	145	0.00%
2024/11/15	0	0.00	1	40.30	39.35	-1	144	-0.69%
2024/11/14	0	38.85	0	0.00	39.50	0	125	0.00%
2024/11/13	0	0.00	0	38.93	38.65	0	115	0.00%
2024/11/12	0	42.20	0	38.95	39.10	0	113	0.00%
2024/11/11	0	37.55	0	0.00	38.40	0	102	0.00%
2024/11/07	0	0.00	0	35.90	36.15	0	90	0.00%
2024/11/06	0	35.90	0	36.00	36.10	0	91	0.00%
2024/11/05	0	35.95	0	0.00	36.00	0	94	0.00%
2024/07/16	1	40.95	0	0.00	40.70	1	289	0.34%
2024/07/10	1	40.85	0	0.00	40.85	1	285	0.35%
2024/04/25	0	0.00	0.1	36.25	36.35	-0.1	150	-0.05%
2024/04/16	0	0.00	0.1	35.60	35.65	-0.1	146	-0.09%
2024/03/12	0	0.00	1	34.60	35.10	-1	102	-0.98%
2023/12/12	0.1	33.70	0	0.00	33.55	0.1	62	0.16%
2023/12/11	0.1	33.75	0	0.00	33.45	0.1	62	0.16%
2023/09/22	0	0.00	5	32.90	32.90	-5	209	-2.38%
2023/09/01	0	0.00	1	34.90	34.70	-1	207	-0.48%
2023/08/31	1	34.90	1	35.85	35.25	0	201	0.00%
2023/07/31	1	34.70	0	0.00	34.70	1	149	0.67%
2023/07/25	0	0.00	10	34.80	34.80	-10	145	-6.89%
2023/07/24	10	37.15	0	0.00	37.25	10	137	7.25%
2023/07/18	3	36.70	0	0.00	36.70	3	116	2.58%
2023/07/13	1	35.90	0	0.00	36.00	1	111	0.90%
2023/06/02	0	0.00	2	35.70	35.75	-2	120	-1.66%
2023/03/20	0	0.00	2	34.10	34.05	-2	90	-2.20%
2022/09/05	0	0.00	2	31.80	31.75	-2	137	-1.46%
2022/09/02	0	0.00	3	31.90	31.80	-3	138	-2.16%
2022/08/25	0	0.00	3	31.13	31.05	-3	132	-2.26%
2022/08/09	1	30.20	0	0.00	30.25	1	128	0.78%
2022/07/06	3	30.70	0	0.00	30.25	3	112	2.66%
2022/06/30	2	31.80	0	0.00	31.60	2	117	1.70%
2022/06/29	7	32.58	0	0.00	32.45	7	116	5.99%
2022/04/12	0	0.00	2	35.05	35.05	-2	212	-0.94%
2022/04/07	0	0.00	1	35.85	35.55	-1	211	-0.47%
2022/04/06	2	36.15	0	0.00	36.15	2	207	0.96%
2022/03/30	0	0.00	1	37.15	37.05	-1	207	-0.48%
2022/03/28	2	37.00	0	0.00	37.30	2	204	0.98%
2022/03/23	1	37.15	0	0.00	36.80	1	207	0.48%
2022/03/22	1	35.50	0	0.00	35.60	1	199	0.50%
2022/02/24	0	0.00	3	34.60	34.50	-3	254	-1.18%
2022/01/14	2	33.90	0	0.00	33.95	2	541	0.37%
2021/12/01	0	0.00	1	39.50	39.45	-1	1,192	-0.08%
2021/11/16	1	40.80	2	40.45	40.55	-1	1,200	-0.08%
2021/11/11	1	41.00	0	0.00	40.65	1	1,190	0.08%
2021/11/08	0	0.00	1	40.60	40.55	-1	1,203	-0.08%
2021/11/05	1	39.40	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	6	39.58	40.40	-6	1,305	-0.46%
2021/11/03	8	39.08	0	0.00	38.90	8	1,444	0.55%
2021/11/02	1	38.80	0	0.00	40.20	1	1,474	0.07%
2021/10/15	1	37.65	5	38.13	39.35	-4	1,198	-0.33%
2021/09/28	0	0.00	4	36.10	36.00	-4	872	-0.46%
2021/08/12	0	0.00	1	32.25	31.70	-1	576	-0.17%
2021/08/10	2	33.38	14	32.56	32.20	-12	539	-2.23%
2021/08/09	15	35.16	4	34.83	35.25	11	450	2.44%
2021/07/01	0	0.00	1	30.30	30.10	-1	376	-0.27%
2021/06/15	1	28.95	0	0.00	29.10	1	383	0.26%
2021/06/07	3	29.30	0	0.00	29.10	3	390	0.77%
2021/04/08	0	0.00	5	28.20	28.25	-5	231	-2.16%
2021/03/23	5	27.45	5	27.50	27.45	0	207	0.00%
2021/03/08	5	26.80	0	0.00	26.85	5	212	2.35%
2021/02/18	0	0.00	10	25.70	25.75	-10	191	-5.21%
2020/12/23	0	0.00	1	25.35	25.55	-1	163	-0.61%
2020/12/04	5	25.50	0	0.00	25.45	5	162	3.08%
2020/12/03	0	0.00	3.5	25.44	25.50	-3.5	161	-2.17%
2020/11/24	0	0.00	19	25.47	25.30	-19	159	-11.94%
2020/11/23	0	0.00	1	25.50	25.50	-1	157	-0.63%
2020/10/19	1	25.00	0	0.00	25.05	1	304	0.33%
2020/09/30	0	0.00	1	24.50	24.40	-1	462	-0.22%
2020/09/18	0	0.00	1	25.00	25.05	-1	540	-0.19%
2020/09/03	1	25.60	0	0.00	25.45	1	639	0.16%
2020/09/01	1	25.65	0	0.00	25.70	1	654	0.15%
2020/07/23	5	28.00	5	28.60	28.20	0	586	0.00%
2020/07/21	1	29.40	1	29.35	29.40	0	542	0.00%
2020/07/15	26	29.19	6	28.89	28.85	20	498	4.01%
2020/07/14	5	29.70	0	0.00	29.45	5	479	1.04%
2020/07/08	0	0.00	2	28.30	28.50	-2	411	-0.49%
2020/07/06	1	27.50	1	27.35	27.45	0	375	0.00%
2020/07/03	1	26.70	2	26.65	26.70	-1	361	-0.28%
2020/07/02	1	26.50	0	0.00	26.65	1	359	0.28%
2020/06/30	1	25.85	0	0.00	25.90	1	341	0.29%
2020/06/22	3	25.85	0	0.00	25.95	3	336	0.89%
2020/06/15	1	26.90	0	0.00	26.05	1	343	0.29%
2020/05/11	0	0.00	5	24.05	23.95	-5	269	-1.86%
2020/05/08	0	0.00	2	23.80	23.80	-2	260	-0.77%
2020/05/05	2	23.25	0	0.00	23.30	2	249	0.80%
2020/04/28	0	0.00	11	23.00	22.95	-11	247	-4.44%
2020/04/15	10	22.00	0	0.00	22.10	10	244	4.10%
2020/03/27	1	20.80	0	0.00	20.70	1	234	0.43%
2020/01/30	2	22.65	0	0.00	22.50	2	142	1.41%
2020/01/02	0	0.00	9	23.20	23.20	-9	120	-7.46%
2019/12/31	0	0.00	1	23.15	23.10	-1	119	-0.83%
2019/12/24	3	22.90	0	0.00	22.90	3	118	2.52%
2019/11/13	10	22.80	0	0.00	22.75	10	117	8.54%
2019/10/07	0	0.00	1	22.05	22.05	-1	145	-0.69%
2018/07/04	1	21.70	0	0.00	21.60	1	212	0.47%
2018/06/07	0	0.00	1	22.00	21.90	-1	233	-0.43%