台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲4.9
  • 漲幅
    +6.25%
  • 成交量
    19,647
  • 產業
    上市 其他電子類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17281.55181.0083.3018,1700.01%
2025/02/141780.301380.1578.4047,8820.05%
2025/02/131579.111079.0579.3057,8200.06%
2025/02/12278.601279.3979.40-107,747-0.13%
2025/02/11075.702075.2575.20-207,520-0.27%
2025/02/06274.35374.9074.50-17,617-0.01%
2025/02/04271.3000.0071.1027,6170.03%
2025/02/0300.00170.6272.40-17,618-0.01%
2025/01/22172.1000.0072.7017,6260.01%
2025/01/2000.00172.4072.80-17,713-0.01%
2025/01/17171.9000.0071.8017,8520.01%
2025/01/161073.5400.0073.00108,0720.12%
2025/01/1400.00673.6074.10-68,357-0.07%
2025/01/13672.4000.0072.6068,5650.07%
2025/01/08380.57280.3080.6018,9180.01%
2025/01/0600.00182.1081.80-18,842-0.01%
2025/01/03182.90284.0082.70-18,812-0.01%
2025/01/02284.302184.1081.80-198,736-0.22%
2024/12/312182.160.383.0083.8020.78,6200.24%
2024/12/30384.4000.0082.0038,5440.04%
2024/12/272.184.44184.2083.201.18,4360.01%
2024/12/266.185.82286.7585.004.18,3480.05%
2024/12/25987.661088.0688.80-18,098-0.01%
2024/12/2415.185.5212.385.9685.802.87,3890.04%
2024/12/23884.231683.6483.50-86,762-0.12%
2024/12/20580.60282.3079.4036,4090.05%
2024/12/1800.00179.1079.00-17,933-0.01%
2024/12/17278.70578.9278.60-38,517-0.04%
2024/12/16478.48677.6077.80-28,364-0.02%
2024/12/13174.8000.0074.9018,3290.01%
2024/12/1200.00176.7076.90-18,307-0.01%
2024/12/11174.50774.5074.50-68,346-0.07%
2024/12/10773.700.173.6973.106.98,3970.08%
2024/12/09174.2000.0074.3018,6580.01%
2024/12/0600.00375.3075.20-39,164-0.03%
2024/12/05178.40176.5076.2009,5570.00%
2024/12/0300.00277.9578.00-210,568-0.02%
2024/12/02578.4600.0077.40511,2830.04%
2024/11/2800.000.173.9073.70-0.111,4450.00%
2024/11/2700.001575.1074.50-1511,887-0.13%
2024/11/1900.00275.2075.40-212,907-0.02%
2024/11/18273.9000.0071.50213,1930.02%
2024/11/1500.00276.0075.40-213,656-0.01%
2024/11/14175.1000.0075.00114,0310.01%
2024/11/1300.00177.0076.00-114,177-0.01%
2024/11/12276.29176.5077.50114,6240.01%
2024/11/11177.50077.4077.00114,9540.01%
2024/11/08177.7200.0077.70115,3630.01%
2024/11/070.179.00779.1779.00-6.915,886-0.04%
2024/11/06178.10178.5077.80016,3320.00%
2024/11/05378.87279.4578.90116,5750.01%
2024/11/04278.15278.5577.40016,7300.00%
2024/11/01177.7000.0078.60116,8020.01%
2024/10/29177.60179.0077.70017,6530.00%
2024/10/24282.09484.5281.40-218,143-0.01%
2024/10/233284.561484.6684.001818,1670.10%
2024/10/22783.97384.2084.20418,3450.02%
2024/10/21381.60483.9584.00-118,600-0.01%
2024/10/18182.30082.2081.60118,7640.01%
2024/10/17282.90581.2682.20-318,803-0.02%
2024/10/16579.70078.5078.30518,9250.03%
2024/10/15077.90276.8077.10-218,946-0.01%
2024/10/14275.75973.5075.00-719,199-0.04%
2024/10/11677.30678.1076.90019,6620.00%
2024/10/09081.601081.2079.40-1020,409-0.05%
2024/10/081882.07181.2081.401721,6280.08%
2024/10/07080.40179.9079.50-122,2620.00%
2024/10/04180.90280.9579.40-123,6760.00%
2024/10/01280.95780.8180.70-524,667-0.02%
2024/09/30181.10280.8580.80-124,9450.00%
2024/09/27483.20582.9682.70-125,4820.00%
2024/09/26683.97384.5782.90325,7530.01%
2024/09/25985.36484.4384.20526,4260.02%
2024/09/24684.58683.8782.90026,6030.00%
2024/09/232286.211785.4083.30526,5080.02%
2024/09/202990.122989.9587.50026,3150.00%
2024/09/192187.582788.1588.90-625,236-0.02%
2024/09/18581.50681.7580.90-125,2320.00%
2024/09/16183.00281.0580.50-125,2210.00%
2024/09/13681.80680.6380.20025,2310.00%
2024/09/12881.50883.0881.10025,3510.00%
2024/09/11181.90280.2079.00-125,4390.00%
2024/09/10683.971482.4182.40-825,634-0.03%
2024/09/095485.335284.3684.60225,5400.01%
2024/09/062885.352784.9684.40125,6260.00%
2024/09/051587.29786.8687.00825,5420.03%
2024/09/04283.95283.1582.30024,9540.00%
2024/09/031086.241487.4486.30-424,782-0.02%
2024/09/02783.19782.5482.00024,2710.00%
2024/08/30585.26683.8282.10-124,4750.00%
2024/08/29585.50885.5986.40-324,656-0.01%
2024/08/281584.371484.0984.10125,1860.00%
2024/08/27882.11679.9384.20225,5540.01%
2024/08/26176.80179.8076.60025,4930.00%
2024/08/23279.20278.9080.00025,9220.00%
2024/08/22180.7000.0080.70126,7160.00%
2024/08/21682.48782.3181.80-127,6990.00%
2024/08/20586.04486.9583.70128,2270.00%
2024/08/1900.00186.8086.90-129,3350.00%
2024/08/16185.60083.7084.70129,6440.00%
2024/08/15282.60382.2882.10-129,8770.00%
2024/08/14284.15082.7083.80229,8290.01%
2024/08/13481.20482.9383.50029,4880.00%
2024/08/12082.6000.0081.40029,5410.00%
2024/08/09379.57378.6378.90029,3200.00%
2024/08/081173.811374.3274.40-228,833-0.01%
2024/08/07272.10274.0074.10028,3870.00%
2024/08/06266.50469.5367.40-228,173-0.01%
2024/08/05373.7700.0072.00328,1090.01%
2024/08/02282.70482.1080.00-228,088-0.01%
2024/08/01384.271082.0785.20-727,879-0.03%
2024/07/311177.24378.1077.50827,4340.03%
2024/07/30377.40677.3576.70-327,289-0.01%
2024/07/29380.76480.6578.00-127,1110.00%
2024/07/26282.00182.7083.50126,9190.00%
2024/07/23885.06686.4784.90226,8910.01%
2024/07/22784.03784.7383.60026,8070.00%
2024/07/191187.851187.6286.10026,5080.00%
2024/07/181287.35688.4787.60626,2250.02%
2024/07/171288.591388.2389.10-125,9870.00%
2024/07/16288.10587.8686.60-325,519-0.01%
2024/07/15789.20888.9487.70-125,4360.00%
2024/07/122491.2110.290.3089.6013.825,1390.05%
2024/07/111992.761492.0289.60524,6090.02%
2024/07/102290.852093.5994.00223,8520.01%
2024/07/091182.781685.3686.00-522,620-0.02%
2024/07/082190.181990.3686.90221,9920.01%
2024/07/054786.944786.3990.70020,7900.00%
2024/07/041280.67782.2982.50520,3680.02%
2024/07/03373.071273.0775.00-920,565-0.04%
2024/07/021171.37271.7070.20920,1560.04%
2024/07/01473.45972.3169.90-519,796-0.03%
2024/06/28869.26868.8668.80019,0870.00%
2024/06/277.166.27766.5465.400.118,8140.00%
2024/06/26767.83567.5067.50218,8230.01%
2024/06/251467.791267.8068.00218,6860.01%
2024/06/24168.20467.0868.00-318,704-0.02%
2024/06/2100.00764.2164.50-718,288-0.04%
2024/06/2000.00163.7064.60-118,653-0.01%
2024/06/19762.06763.1363.50018,8110.00%
2024/06/18464.65165.2064.10318,6920.02%
2024/06/17965.66865.1465.20118,6300.01%
2024/06/14864.35564.2263.70318,7370.02%
2024/06/13864.76765.3364.50118,6560.01%
2024/06/121861.952162.4665.40-318,057-0.02%
2024/06/11660.23459.2059.50217,7380.01%
2024/06/07662.47662.5861.50017,7580.00%
2024/06/06864.99863.9662.80017,6150.00%
2024/06/05266.40267.1065.60017,3680.00%
2024/06/04369.131071.0367.90-717,125-0.04%
2024/06/034472.503272.4972.501216,7160.07%
2024/05/311668.522067.9268.50-415,847-0.03%
2024/05/30365.10465.3063.90-115,118-0.01%
2024/05/291567.911668.7266.70-114,944-0.01%
2024/05/282168.4420.268.5367.800.814,4460.01%
2024/05/271866.541766.6968.20113,5220.01%
2024/05/241559.871960.1462.00-412,433-0.03%
2024/05/236962.6411462.6458.70-4511,787-0.38% 大賣/
2024/05/2210959.356359.4161.304610,4210.44% 大買/
2024/05/21455.03954.3355.80-59,695-0.05%
2024/05/20250.4500.0050.8029,0590.02%
2024/05/1700.00250.7051.40-28,940-0.02%
2024/05/166.152.32351.9750.903.18,8060.04%
2024/05/09450.68151.3049.9538,0650.04%
2024/05/071.149.55148.9848.900.17,7350.00%
2024/05/03046.3500.0046.4507,4700.00%
2024/04/29149.77650.4049.70-57,309-0.07%
2024/04/26649.17151.1050.7057,1530.07%
2024/04/22144.2000.0043.6016,5140.02%
2024/04/18346.3000.0046.4036,3700.05%
2024/04/1700.00147.7047.65-16,310-0.02%
2024/04/1600.00346.6546.40-36,251-0.05%
2024/04/12550.9200.0050.2056,0600.08%
2024/04/11450.251050.8750.00-65,920-0.10%
2024/04/10356.60556.0855.20-25,637-0.04%
2024/04/09752.80353.6353.7044,9780.08%
2024/04/08248.48348.9048.90-14,446-0.02%
2024/04/01247.28747.8547.10-54,060-0.12%
2024/03/29748.04347.4546.5543,8850.10%
2024/03/28548.20148.1047.0043,7750.11%
2024/03/27649.15249.1547.9043,6380.11%
2024/03/261346.79447.4445.5593,1170.29%
2024/03/25346.18746.2846.60-42,855-0.14%
2024/03/221044.54543.5845.8552,4180.21%
2024/03/2100.002141.4641.70-212,151-0.98%
2024/03/20142.2000.0042.0012,0950.05%
2024/03/192242.38242.2042.10201,9481.03%
2024/03/18139.60340.1040.45-21,545-0.13%
2024/03/15338.3200.0038.3531,4310.21%
2024/03/080.138.2000.0038.050.11,1600.01%
2024/03/0700.00239.2039.20-21,124-0.18%
2024/03/06340.350.840.5040.052.21,0840.21%
2024/03/041.140.24140.0040.000.19050.01%
2024/02/2700.00138.5037.75-1683-0.15%
2024/02/26138.1000.0038.4016630.15%
盟立 相關文章
盟立 相關影音