台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    417
  • 產業
    上市 電子零組件類股▲0.10%
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170183.0000.00182.5001,4600.00%
2025/02/101180.0000.00178.0011,6900.06%
2025/01/2200.000.1192.53193.50-0.12,1750.00%
2025/01/210193.5000.00192.0002,2050.00%
2025/01/160.1195.0000.00193.000.12,3140.00%
2025/01/080.1200.0000.00200.000.12,5620.00%
2025/01/070.1201.0000.00204.500.12,7080.00%
2025/01/061197.0000.00197.5012,8570.03%
2024/12/3000.001214.00205.00-13,166-0.03%
2024/12/261.1207.5000.00207.501.13,1720.03%
2024/12/231212.501213.50212.5003,2750.00%
2024/12/1900.001210.50214.50-13,299-0.03%
2024/12/183213.003215.00215.0003,3920.00%
2024/12/1200.000.1215.00210.00-0.13,6670.00%
2024/12/1100.001209.00214.50-13,837-0.03%
2024/12/102217.7515221.20210.50-133,930-0.33%
2024/12/0900.001209.00207.00-13,908-0.03%
2024/12/051212.000210.50211.0014,1320.02%
2024/12/0314.2209.5300.00210.0014.24,2310.33%
2024/12/021213.001207.00210.0004,2900.00%
2024/11/292196.0000.00199.0024,3230.05%
2024/11/2700.003204.00204.00-34,620-0.06%
2024/11/220212.001212.00209.00-15,355-0.02%
2024/11/211219.5000.00211.0015,5530.02%
2024/11/201215.5000.00218.0015,5950.02%
2024/11/191214.0000.00217.5015,6230.02%
2024/11/1500.000209.50209.5005,8960.00%
2024/11/141210.512207.51207.50-16,003-0.02%
2024/11/130218.0000.00216.5006,0000.00%
2024/11/121.1218.6200.00218.001.16,0450.02%
2024/11/110.1224.0000.00228.000.16,0480.00%
2024/11/080226.751225.50224.00-16,042-0.02%
2024/11/070.1231.2500.00227.500.16,0600.00%
2024/11/060.1235.001.4235.14233.50-1.36,040-0.02%
2024/11/052232.501236.50231.0015,9850.02%
2024/11/0400.000225.40228.0005,8790.00%
2024/11/011212.000212.00212.0015,7490.02%
2024/10/2900.000206.50205.5005,7440.00%
2024/10/280204.500210.00207.5005,7980.00%
2024/10/250.1204.5000.00204.000.15,9040.00%
2024/10/240213.500214.50203.5005,9760.00%
2024/10/233213.681214.00212.5026,0270.03%
2024/10/221218.022214.75213.50-16,050-0.02%
2024/10/180.1219.500223.00222.500.16,0020.00%
2024/10/170.1229.0100.00231.500.15,9210.00%
2024/10/150.1233.000232.00230.0005,8810.00%
2024/10/145.1240.062243.75236.503.15,8200.05%
2024/10/110245.000.2247.38247.00-0.25,6680.00%
2024/10/090.4232.6400.00228.500.45,5000.01%
2024/10/0700.000231.29234.0005,2780.00%
2024/10/0400.000214.00213.0005,2360.00%
2024/10/012215.990213.50216.0025,4930.04%
2024/09/300214.500215.00212.0005,8910.00%
2024/09/270224.002215.00213.00-26,302-0.03%
2024/09/2600.000219.50222.0006,5250.00%
2024/09/250225.5000.00222.5006,7020.00%
2024/09/2400.001219.50219.50-16,811-0.01%
2024/09/230225.5000.00223.5007,0280.00%
2024/09/200226.331227.00225.50-17,269-0.01%
2024/09/181222.000222.50222.5017,2750.01%
2024/09/1600.002215.75218.00-27,267-0.03%
2024/09/130220.0000.00220.0007,3160.00%
2024/09/120.1222.0000.00220.000.17,2190.00%
2024/09/111207.000214.50220.0017,0440.01%
2024/09/100213.500206.50206.5006,9380.00%
2024/09/090209.5000.00215.0006,8590.00%
2024/09/062216.751222.00212.5016,8240.01%
2024/09/051.1210.8300.00207.001.16,6960.02%
2024/09/0400.001206.00210.50-16,653-0.02%
2024/09/0300.000230.00224.0006,5930.00%
2024/09/021241.000233.50230.0016,5630.02%
2024/08/302240.752243.25240.0006,5040.00%
2024/08/293245.003248.00242.0006,4250.00%
2024/08/280250.6700.00250.0006,2220.00%
2024/08/270234.502249.00249.00-25,986-0.03%
2024/08/265233.605231.90226.5005,8170.00%
2024/08/231208.015219.90222.50-45,574-0.07%
2024/08/221210.5000.00202.5015,3870.02%
2024/08/2100.000211.00212.5005,3560.00%
2024/08/201212.502210.50211.00-15,320-0.02%
2024/08/192207.501213.00214.0015,2590.02%
2024/08/164194.259194.89195.50-55,252-0.10%
2024/08/150185.0000.00184.0005,2450.00%
2024/08/1416183.6610186.25183.5065,5090.11%
2024/08/1300.000185.00182.0005,9300.00%
2024/08/080171.5000.00168.0006,2210.00%
2024/08/0600.001151.00157.00-16,183-0.02%
2024/08/010192.1000.00190.5006,1350.00%
2024/07/311194.5000.00188.5016,1700.02%
2024/07/303194.003191.83193.5006,1170.00%
2024/07/291184.501196.00184.5006,0090.00%
2024/07/265207.003206.17205.0025,9340.03%
2024/07/233221.173224.67227.5005,9120.00%
2024/07/221204.001208.00215.0005,8980.00%
2024/07/191210.502216.00215.00-15,880-0.02%
2024/07/1600.0032203.00207.50-325,949-0.54%
2024/07/1500.001205.00209.50-16,027-0.02%
2024/07/0900.006.2202.24206.50-6.26,346-0.10%
2024/07/0812.2197.418.1197.51196.004.16,4270.06%
2024/07/0537217.164213.75212.00336,4040.52%
2024/07/048207.637210.14207.5016,1930.02%
2024/07/037199.645199.00206.0025,9680.03%
2024/07/022178.001186.50187.5015,6690.02%
2024/07/0100.002170.50170.50-25,474-0.04%
2024/06/282157.502154.75155.0005,5040.00%
2024/06/276.1157.815154.00152.001.15,4370.02%
2024/06/2600.001158.50158.50-15,208-0.02%
2024/06/251143.5000.00144.5015,0000.02%
2024/06/2400.001142.50142.50-14,949-0.02%
2024/06/2100.002142.50142.50-24,861-0.04%
2024/06/203138.5000.00141.0034,8850.06%
2024/06/1400.003131.00131.00-35,095-0.06%
2024/06/133137.0000.00134.0035,1330.06%
2024/06/111128.001129.00128.5005,1460.00%
2024/05/3000.001136.50135.50-15,659-0.02%
2024/05/281139.0000.00139.5015,7400.02%
2024/05/271141.000141.00141.0015,7780.02%
2024/05/2400.000140.00138.5005,8850.00%
2024/05/2300.000140.00138.0006,0180.00%
2024/05/2215153.0924147.13143.50-95,971-0.15%
2024/05/211143.501143.50147.5005,8200.00%
2024/05/2010148.001146.00144.0095,7740.16%
2024/05/172151.003155.33160.00-15,585-0.02%
2024/05/164134.885145.40145.50-15,281-0.02%
2024/05/0900.002126.50126.50-25,133-0.04%
2024/05/0800.002129.00129.00-25,168-0.04%
2024/05/064132.6300.00130.0045,4700.07%
2024/05/033131.003129.50129.5005,4300.00%
2024/05/023131.003131.00131.0005,5580.00%
2024/04/303132.003134.00134.0005,6170.00%
2024/04/2900.001132.50134.00-15,601-0.02%
2024/04/2200.003119.33118.00-35,505-0.05%
2024/04/192128.5000.00126.5025,4930.04%
2024/04/181140.5000.00135.5015,4080.02%
2024/04/171136.005134.00134.50-45,238-0.08%
2024/04/1500.0023130.54129.50-235,183-0.44%
2024/04/1223138.701132.50133.50225,2220.42%
2024/04/102133.0000.00131.5025,1450.04%
2024/04/094134.384135.13133.5005,2030.00%
2024/04/0800.001137.99138.00-15,086-0.02%
2024/04/032125.761125.00125.5014,9540.02%
2024/04/0200.003136.17130.50-34,882-0.06%
2024/03/291128.001123.50123.0004,5470.00%
2024/03/281126.0000.00127.5014,5300.02%
2024/03/271130.002128.00130.50-14,478-0.02%
2024/03/252132.000131.00131.0024,3950.04%
2024/03/220127.0000.00125.5004,3020.00%
2024/03/211131.502128.75128.00-14,271-0.02%
2024/03/2010127.704126.25123.5064,2050.14%
2024/03/194127.754128.75128.0004,1380.00%
2024/03/181118.503112.50119.50-23,995-0.05%
2024/03/141111.0000.00109.5013,9330.03%
2024/03/121121.011122.00122.0003,8540.00%
2024/03/1100.000123.50122.0003,8130.00%
2024/03/082125.501127.50124.5013,7940.03%
2024/03/073144.324139.88134.50-13,712-0.03%
2024/03/0615133.1712135.33141.5033,5360.08%
2024/03/0500.002129.00129.00-23,365-0.06%
2024/03/045128.100130.00128.0053,3140.15%
2024/02/2900.004.1125.71126.00-4.13,184-0.13%
2024/02/272127.510138.00125.0023,1370.06%
2024/02/260.1131.5100.00134.500.13,0080.00%
2024/02/1900.001116.00114.00-12,535-0.04%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章