台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    3,141
  • 產業
    上市 電子零組件類股▲0.06%
  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17194.20293.8593.60-15,334-0.02%
2025/02/14593.58196.6093.4045,2910.08%
2025/02/13198.80399.0799.20-25,046-0.04%
2025/02/12199.9000.0096.5014,9590.02%
2025/02/118100.33498.9099.2044,8680.08%
2025/02/1000.00298.2099.70-24,709-0.04%
2025/02/07098.13198.2198.20-14,627-0.02%
2025/02/066100.92498.6097.0024,4600.04%
2025/02/05492.20492.6697.3004,2710.00%
2025/02/04792.36891.1688.50-14,138-0.02%
2025/02/03392.3000.0092.3033,9130.08%
2025/01/2219103.1837102.95102.50-183,857-0.47%
2025/01/2129102.4729100.08102.5003,4540.00%
2025/01/205793.723893.6095.70192,8850.66%
2025/01/1700.003.191.1191.90-3.12,278-0.13%
2025/01/1600.00283.5583.70-22,014-0.10%
2025/01/0600.00082.0082.2001,8910.00%
2025/01/02181.4000.0080.5011,8670.05%
2024/12/30082.3000.0081.7001,8560.00%
2024/12/270.183.80084.5082.6001,8420.00%
2024/12/26186.1900.0086.9011,7750.06%
2024/12/2500.00082.0081.7001,6890.00%
2024/12/1800.00081.5081.1001,6480.00%
2024/12/1700.00080.1080.9001,6330.00%
2024/12/16078.7000.0078.6001,6190.00%
2024/12/13081.3000.0080.8001,5860.00%
2024/12/12084.9000.0082.7001,5500.00%
2024/12/10085.8000.0084.4001,4820.00%
2024/12/09087.4300.0087.6001,4410.00%
2024/12/0400.00285.8089.90-21,000-0.20%
2024/10/17176.3000.0076.3011,0890.09%
2024/08/26278.8000.0077.4022,4000.08%
2024/08/20179.3000.0079.3012,4190.04%
2024/08/05175.2000.0074.0012,3350.04%
2024/08/02182.4000.0082.2012,3380.04%
2024/07/22183.0000.0082.8012,5420.04%
2024/07/19187.00686.7086.60-52,525-0.20%
2024/07/17291.60890.7091.00-62,470-0.24%
2024/07/1500.00289.0089.30-22,357-0.08%
2024/07/11289.05590.1488.70-32,311-0.13%
2024/07/10186.9000.0087.0012,2460.04%
2024/07/0900.00384.9085.50-32,225-0.13%
2024/07/051685.9000.0085.80162,2280.72%
2024/06/2700.00183.6083.10-12,183-0.05%
2024/06/2600.00484.5085.00-42,160-0.19%
2024/06/251085.24185.4085.0092,1030.43%
2024/06/2400.00587.0085.30-51,922-0.26%
2024/06/2100.00185.6083.70-11,786-0.06%
2024/06/2000.00379.5079.20-31,704-0.18%
2024/06/19378.9000.0078.6031,7050.18%
2024/06/1300.001579.9381.20-151,732-0.87%
2024/06/111077.7500.0077.10101,6710.60%
2024/06/0700.00178.3078.80-11,667-0.06%
2024/06/0600.00176.3076.10-11,634-0.06%
2024/05/2400.002977.2078.30-291,656-1.75%
2024/05/2300.003576.3776.30-351,637-2.14%
2024/05/20577.9000.0076.9051,6310.31%
2024/04/252074.0000.0074.20201,2891.55%
2024/04/121976.3000.0076.60191,2501.52%
2024/04/0200.00275.0075.00-21,114-0.18%
2024/04/0100.00774.4475.10-71,069-0.65%
2024/03/11366.3000.0066.2031,2710.24%
2024/02/2100.00471.9072.50-41,591-0.25%
2024/02/202172.572271.8072.10-11,580-0.06%
立隆電 相關文章
立隆電 相關影音