連宇 (2482)-凱基-東港券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	26.95	0	0.00	26.40	10	503	1.99%
2024/12/06	0.1	28.30	0	0.00	28.30	0.1	510	0.02%
2024/12/04	3	28.10	0	0.00	28.05	3	516	0.58%
2024/11/26	0	0.00	0	28.85	28.75	0	566	0.00%
2024/11/25	0	28.50	0	0.00	28.80	0	567	0.00%
2024/10/23	0	0.00	3	34.20	34.20	-3	577	-0.52%
2024/10/15	0	0.00	0	31.50	30.75	0	567	0.00%
2024/10/14	0	28.80	0	0.00	30.70	0	542	0.00%
2024/10/07	0	0.00	0	30.00	30.05	0	585	0.00%
2024/10/01	0	30.90	0	0.00	30.60	0	696	0.00%
2024/09/10	0	0.00	0	29.60	29.10	0	1,426	0.00%
2024/09/09	0	30.02	0	0.00	29.85	0	1,480	0.00%
2024/08/26	1	31.40	1	30.90	30.95	0	2,605	0.00%
2024/08/14	5	30.20	0	0.00	29.90	5	2,756	0.18%
2024/08/07	0	0.00	3	31.10	30.75	-3	3,230	-0.09%
2024/08/06	4	27.80	0	0.00	28.65	4	3,272	0.12%
2024/08/05	1	30.20	0	0.00	30.20	1	3,248	0.03%
2024/08/02	1	33.60	5	34.35	33.55	-4	3,241	-0.12%
2024/07/30	2	33.75	2	33.55	34.00	0	3,225	0.00%
2024/07/29	5	33.80	1	33.35	33.30	4	3,215	0.12%
2024/07/22	8	36.14	0	0.00	36.00	8	3,203	0.25%
2024/07/09	1	40.05	0	0.00	39.95	1	3,146	0.03%
2024/07/08	1	41.75	0	0.00	41.45	1	3,118	0.03%
2024/07/04	2	45.68	5	44.46	43.60	-3	3,016	-0.10%
2024/07/03	0	0.00	5	43.50	44.00	-5	2,706	-0.18%
2024/07/01	0	0.00	12	41.28	40.55	-12	2,542	-0.47%
2024/06/28	0	0.00	1	40.30	40.00	-1	2,505	-0.04%
2024/06/27	1	39.35	0	0.00	39.20	1	2,490	0.04%
2024/06/21	2	39.38	0	0.00	39.85	2	2,435	0.08%
2024/06/19	7	39.79	10	40.05	38.15	-3	2,433	-0.12%
2024/06/18	3	38.45	0	0.00	38.65	3	2,446	0.12%
2024/06/17	7	39.38	0	0.00	39.15	7	2,457	0.28%
2024/06/13	6	39.86	6	40.85	41.00	0	2,389	0.00%
2024/06/12	6	39.20	7	39.39	40.15	-1	2,324	-0.04%
2024/06/11	2	41.05	0	0.00	40.45	2	2,289	0.09%
2024/06/07	0	0.00	37	42.26	40.30	-37	2,186	-1.69%
2024/06/06	38	41.19	0	0.00	43.05	38	2,040	1.86%
2024/06/05	0	0.00	0.1	40.85	40.85	-0.1	1,706	-0.01%
2024/06/04	0	0.00	4	37.15	37.15	-4	1,414	-0.28%
2024/05/27	0.1	34.20	0	0.00	34.25	0.1	1,279	0.01%
2024/05/21	4	36.15	5	36.77	35.70	-1	1,245	-0.08%
2024/05/17	0	0.00	1	35.70	35.30	-1	1,158	-0.09%
2024/05/16	1	35.10	0	0.00	34.90	1	1,128	0.09%
2024/05/15	1	35.20	1	35.50	34.90	0	1,099	0.00%
2024/05/14	2	35.73	1	35.90	36.15	1	1,051	0.10%
2024/05/13	0	0.00	4	33.30	34.45	-4	786	-0.51%
2024/04/15	3	30.42	0	0.00	30.15	3	706	0.42%
2024/04/12	0	0.00	1	32.35	32.35	-1	689	-0.15%
2024/04/11	2	32.65	0	0.00	32.65	2	683	0.29%
2024/03/27	0	0.00	1	35.05	35.65	-1	719	-0.14%
2024/03/26	1	35.50	0	0.00	34.70	1	730	0.14%
2024/03/25	1	36.00	1	36.30	35.90	0	740	0.00%
2024/03/21	1	37.80	0	0.00	37.80	1	954	0.10%
2024/03/20	1	35.70	0	0.00	36.85	1	908	0.11%
2024/03/19	0	35.40	0	0.00	35.25	0	887	0.00%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/12	0	0.00	0.1	33.75	33.70	-0.1	894	-0.01%
2024/02/26	0	0.00	0	34.80	35.50	0	1,120	0.00%
2024/02/23	0	34.30	0	0.00	34.55	0	1,176	0.00%
2024/02/20	0	0.00	0	34.05	33.95	0	1,199	0.00%
2024/02/16	0	34.40	0	0.00	34.50	0	1,206	0.00%
2024/02/05	2	33.28	0	0.00	33.30	2	1,201	0.17%
2024/01/23	0	0.00	0.1	36.00	35.85	-0.1	1,257	0.00%
2024/01/11	0	36.55	0	0.00	36.30	0	1,286	0.00%
2024/01/09	2	37.66	0	0.00	37.00	2	1,289	0.16%
2024/01/02	0	0.00	0.1	40.65	40.35	-0.1	1,302	0.00%
2023/12/27	0	41.30	0	0.00	41.00	0	1,314	0.00%
2023/12/26	0	41.29	0	0.00	41.20	0	1,315	0.00%
2023/12/25	0	0.00	0	41.90	41.05	0	1,318	0.00%
2023/12/20	0	0.00	6	43.37	43.55	-6	1,296	-0.46%
2023/12/19	5	43.52	0	0.00	43.80	5	1,280	0.39%
2023/12/18	3	44.25	2	43.00	44.00	1	1,128	0.09%
2023/12/15	0	0.00	0	41.65	41.70	0	1,048	0.00%
2023/12/13	2	41.50	0	41.45	41.40	2	1,034	0.19%
2023/12/11	0.1	40.70	0	0.00	40.45	0.1	1,035	0.01%
2023/12/07	0	0.00	0	41.00	40.85	0	1,051	0.00%
2023/12/06	2	41.12	2	41.20	41.35	0	1,065	0.00%
2023/12/05	0	0.00	0.1	40.90	40.50	-0.1	1,110	0.00%
2023/12/04	7	42.13	7	41.65	41.80	0	1,155	0.00%
2023/12/01	12	42.38	12	42.39	42.15	0	1,194	0.00%
2023/11/30	0	0.00	2	42.65	42.80	-2	1,224	-0.16%
2023/11/29	0	0.00	1	40.45	40.25	-1	1,182	-0.08%
2023/11/28	0	40.55	1	40.35	40.65	-1	1,185	-0.08%
2023/11/27	2	40.68	0	0.00	40.50	2	1,181	0.17%
2023/11/24	0	41.95	0	41.00	41.20	0	1,178	0.00%
2023/11/22	2.1	41.45	2.1	42.26	41.30	-0.1	1,084	0.00%
2023/11/21	0	39.30	0.1	39.10	38.95	0	1,027	0.00%
2023/11/20	0.1	38.70	0.1	38.99	39.05	0	1,028	0.00%
2023/11/17	0	0.00	1	38.10	38.05	-1	1,014	-0.10%
2023/11/10	11.1	37.84	0.2	38.50	37.75	11	1,064	1.03%
2023/11/09	0.1	39.55	0	0.00	39.00	0.1	1,063	0.00%
2023/11/08	2	40.63	2.1	40.35	40.25	-0.1	1,077	-0.01%
2023/11/07	0	0.00	1	40.10	40.15	-1	1,122	-0.09%
2023/11/06	1	40.40	1	40.75	41.05	0	1,217	0.00%
2023/11/02	2	40.50	0	0.00	40.35	2	1,240	0.16%
2023/10/31	0.1	38.95	0.1	39.30	38.60	0	1,256	0.00%
2023/10/25	0	41.50	0	0.00	41.40	0	1,343	0.00%
2023/10/16	0	0.00	1	41.35	41.40	-1	1,590	-0.06%
2023/10/05	0.1	45.23	0	0.00	44.70	0.1	1,819	0.00%
2023/10/03	0	44.80	0	0.00	44.45	0	1,911	0.00%
2023/09/28	0	44.50	0	0.00	44.75	0	2,062	0.00%
2023/09/12	0.1	46.98	0	0.00	46.10	0.1	3,213	0.00%
2023/09/07	1	50.11	0	0.00	50.20	1	4,252	0.02%
2023/09/06	0	0.00	0	53.80	53.00	0	4,377	0.00%
2023/09/05	0	0.00	0.1	51.40	52.40	-0.1	4,962	0.00%
2023/09/04	0	49.45	0	0.00	49.75	0	5,272	0.00%
2023/08/30	0	49.85	0	0.00	49.65	0	5,566	0.00%
2023/08/23	2	50.10	2	50.20	50.10	0	5,958	0.00%
2023/08/18	2	52.19	0	0.00	50.90	2	6,110	0.03%
2023/08/17	3	50.90	3	52.00	52.30	0	6,124	0.00%
2023/08/16	0	51.00	0	0.00	51.00	0	6,158	0.00%
2023/08/15	0	50.40	0	0.00	50.50	0	6,314	0.00%
2023/08/14	0	0.00	0	50.00	49.05	0	6,567	0.00%
2023/08/11	0	51.50	0	0.00	50.70	0	6,619	0.00%
2023/08/10	0	0.00	0.1	50.00	49.65	-0.1	6,621	0.00%
2023/08/09	0	54.72	0	0.00	54.70	0	6,616	0.00%
2023/08/04	0	56.80	0	0.00	55.50	0	6,890	0.00%
2023/08/02	1	58.00	0.1	57.50	56.30	0.9	7,098	0.01%
2023/08/01	0	0.00	6	58.80	58.70	-6	7,339	-0.08%
2023/07/28	1	59.80	0	0.00	60.30	1	7,500	0.01%
2023/07/27	0	60.20	0	0.00	60.00	0	7,612	0.00%
2023/07/26	2	59.80	0	0.00	59.00	2	7,962	0.03%
2023/07/25	1	60.00	0	0.00	59.70	1	8,266	0.01%
2023/07/24	0	0.00	8	60.20	59.10	-8	8,332	-0.10%
2023/07/21	1	61.20	2	60.50	62.00	-1	8,477	-0.01%
2023/07/20	3	62.81	0	0.00	62.30	3	8,902	0.03%
2023/07/19	2	64.45	1	64.00	64.00	1	8,959	0.01%
2023/07/18	0	67.40	14.3	68.77	66.80	-14.3	8,980	-0.16%
2023/07/17	16	68.08	2	70.04	69.60	14	8,965	0.16%
2023/07/14	1.3	66.81	0	0.00	66.60	1.3	8,919	0.01%
2023/07/13	0	0.00	16	69.00	65.20	-16	8,953	-0.18%
2023/07/12	8	68.90	0	0.00	68.50	8	8,959	0.09%
2023/07/10	0	0.00	0	69.00	68.40	0	8,959	0.00%
2023/07/07	0	69.56	0	0.00	69.30	0	8,961	0.00%
2023/07/06	0	71.83	0.1	71.90	70.60	-0.1	8,950	0.00%
2023/07/05	0	0.00	2	71.80	71.90	-2	8,921	-0.02%
2023/07/04	0	71.80	0	0.00	71.60	0	9,033	0.00%
2023/06/30	0	69.10	0	0.00	69.40	0	9,389	0.00%
2023/06/29	0	69.30	0	0.00	70.70	0	9,393	0.00%
2023/06/21	0	0.00	0	73.10	73.10	0	9,916	0.00%
2023/06/20	0	74.57	0	74.00	73.30	0	10,132	0.00%
2023/06/19	2	75.59	2	74.51	76.20	0	10,896	0.00%
2023/06/16	0	73.84	0	74.80	74.50	0	11,078	0.00%
2023/06/15	2	75.75	2	75.61	75.30	0	11,182	0.00%
2023/06/14	3	74.69	2	75.61	73.80	1	11,015	0.01%
2023/06/12	14	69.10	0	69.30	68.20	14	10,680	0.13%
2023/06/09	14	72.77	13	73.68	67.50	1	10,732	0.01%
2023/06/08	2	69.30	5	72.70	74.20	-3	10,471	-0.03%
2023/06/05	0	0.00	3	67.80	68.20	-3	11,565	-0.03%
2023/06/02	0	0.00	8	67.20	65.70	-8	12,031	-0.07%
2023/06/01	1	64.00	5	64.74	66.50	-4	12,231	-0.03%
2023/05/31	4	63.25	12	63.17	63.10	-8	12,196	-0.07%
2023/05/30	4	63.90	2	63.05	63.00	2	12,511	0.02%
2023/05/29	2	63.20	12	63.88	64.30	-10	12,629	-0.08%
2023/05/26	4	64.35	4	62.95	62.60	0	12,708	0.00%
2023/05/25	3	65.20	2	64.60	64.20	1	12,963	0.01%
2023/05/24	6	65.75	6	67.10	65.40	0	12,983	0.00%
2023/05/23	9	65.39	3	65.30	65.30	6	12,939	0.05%
2023/05/22	1	64.90	1	64.90	64.90	0	12,958	0.00%
2023/05/19	11	66.73	3	67.27	65.60	8	12,976	0.06%
2023/05/18	2	65.65	9	67.27	68.10	-7	12,865	-0.05%
2023/05/17	4	64.80	4	64.95	64.50	0	12,654	0.00%
2023/05/16	2	64.20	0	0.00	63.10	2	12,608	0.02%
2023/05/15	0	65.07	0	0.00	63.60	0	12,583	0.00%
2023/05/12	6	66.52	1	64.60	66.60	5	12,523	0.04%
2023/05/11	0	63.10	0	0.00	63.30	0	12,426	0.00%
2023/05/10	5	64.00	5	64.40	64.40	0	12,414	0.00%
2023/05/09	0	64.60	0	0.00	62.70	0	12,374	0.00%
2023/05/08	16	67.51	15	66.60	66.30	1	12,860	0.01%
2023/05/05	2	66.70	1	65.80	65.40	1	13,266	0.01%
2023/05/04	0	0.00	0	67.60	66.50	0	13,527	0.00%
2023/05/03	0	0.00	1	68.20	68.50	-1	13,825	-0.01%
2023/05/02	0	0.00	0	71.60	70.00	0	14,177	0.00%
2023/04/28	5	69.90	5	70.88	71.70	0	14,010	0.00%
2023/04/27	2	65.50	2	65.25	65.20	0	13,723	0.00%
2023/04/26	8	64.69	8	64.94	65.00	0	13,691	0.00%
2023/04/25	11	68.91	8	69.60	67.50	3	13,503	0.02%
2023/04/24	0	0.00	0	66.74	68.80	0	13,057	0.00%
2023/04/21	0	62.60	0	0.00	62.60	0	13,001	0.00%
2023/04/20	0	68.80	1	66.60	66.60	-1	13,118	-0.01%
2023/04/19	0	72.80	0	74.50	72.30	0	13,090	0.00%
2023/04/18	0	73.07	0	0.00	72.50	0	13,134	0.00%
2023/04/14	0	0.00	3	67.20	68.50	-3	13,264	-0.02%
2023/04/13	0	65.40	2	65.30	65.30	-2	13,217	-0.02%
2023/04/12	5	67.00	0	0.00	66.80	5	13,182	0.04%
2023/04/11	0	0.00	0	66.00	65.70	0	13,151	0.00%
2023/04/10	0	65.30	1	66.11	65.80	-1	13,124	-0.01%
2023/04/07	0	64.20	0	0.00	65.10	0	13,058	0.00%
2023/04/06	7	65.06	7	65.54	64.00	0	12,915	0.00%
2023/03/31	5	64.12	6	62.92	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	1	61.30	61.40	-1	12,457	-0.01%
2023/03/29	2	62.80	0	62.80	61.00	2	12,375	0.02%
2023/03/28	3	61.17	7	60.63	61.30	-4	12,291	-0.03%
2023/03/27	9	63.21	7	61.69	61.80	2	12,162	0.02%
2023/03/24	3	60.50	3	61.57	61.00	0	11,867	0.00%
2023/03/23	3	61.87	3	62.27	61.60	0	11,817	0.00%
2023/03/22	36	64.63	34	64.34	62.30	2	11,597	0.02%
2023/03/21	1	56.30	12.4	59.91	61.30	-11.4	10,661	-0.11%
2023/03/20	0.4	56.00	4	54.60	55.80	-3.6	10,448	-0.03%
2023/03/17	4	52.93	4.2	52.95	52.80	-0.2	10,361	0.00%
2023/03/16	6	52.05	3	51.80	51.00	3	10,215	0.03%
2023/03/15	7.2	53.91	6	52.98	52.90	1.1	10,120	0.01%
2023/03/14	5	52.10	8	51.99	52.10	-3	9,903	-0.03%
2023/03/13	1	51.30	1	51.90	50.70	0	9,746	0.00%
2023/03/10	19	55.52	20	55.28	55.50	-1	9,426	-0.01%
2023/03/09	73	54.71	63	54.30	55.10	10	9,134	0.11%
2023/03/08	1	52.20	3	51.43	52.80	-2	8,380	-0.02%
2023/03/07	11	52.40	4	51.95	51.80	7	8,083	0.09%
2023/03/06	2	50.60	0	49.26	51.80	2	7,599	0.03%
2023/03/02	11	48.67	0	0.00	47.10	11	7,403	0.15%
2023/02/23	1	47.15	1	47.40	49.05	0	6,851	0.00%
2023/02/20	0	0.00	0	50.24	49.50	0	6,569	0.00%
2023/02/17	0	47.70	1	47.50	51.00	-1	6,544	-0.02%
2023/02/16	1	46.00	0	44.90	46.75	1	6,515	0.02%
2023/02/15	0	42.70	0	44.00	42.50	0	6,495	0.00%
2023/02/14	0	0.00	1	41.75	42.40	-1	6,482	-0.02%
2023/02/13	1	41.20	3	42.00	41.20	-2	6,492	-0.03%
2023/02/10	1	40.70	0	0.00	40.70	1	6,476	0.02%
2023/02/09	0	41.95	0.1	42.00	41.95	-0.1	6,477	0.00%
2023/02/08	2	42.00	2	40.90	42.00	0	6,443	0.00%
2023/02/07	2	40.05	0	0.00	40.05	2	6,394	0.03%
2023/02/06	11.1	39.60	6.8	40.07	39.35	4.3	6,336	0.07%
2023/02/03	5	38.42	3	38.37	39.00	2	5,646	0.04%
2023/02/02	1	34.85	0.1	37.66	37.80	0.9	4,960	0.02%
2023/02/01	0	33.20	0	0.00	34.40	0	4,637	0.00%
2023/01/31	25	30.93	25.3	31.89	33.05	-0.3	4,233	-0.01%
2023/01/30	0	0.00	4	30.14	30.15	-4	3,772	-0.11%
2023/01/16	0	0.00	8	27.41	27.40	-8	3,534	-0.23%
2023/01/11	0	0.00	1	27.20	26.60	-1	3,460	-0.03%
2023/01/05	2	27.20	7	27.25	27.55	-5	3,188	-0.16%
2023/01/04	0	0.00	0.4	25.95	26.95	-0.4	3,028	-0.01%
2022/12/29	1	23.45	0	0.00	23.80	1	2,971	0.03%
2022/12/22	1	25.25	0	0.00	24.90	1	3,120	0.03%
2022/12/16	0	0.00	3	27.05	26.50	-3	3,157	-0.10%
2022/12/15	1	27.30	4	27.09	27.35	-3	3,129	-0.10%
2022/12/14	0	0.00	10	26.80	26.70	-10	3,064	-0.33%
2022/12/09	5	26.25	0	0.00	25.80	5	2,749	0.18%
2022/12/08	3	26.80	0	0.00	26.85	3	2,560	0.12%
2022/12/07	0	0.00	1	26.70	26.35	-1	2,505	-0.04%
2022/12/06	2	26.55	0	0.00	26.55	2	2,478	0.08%
2022/12/05	2	27.25	1	27.05	26.95	1	2,443	0.04%
2022/12/02	8	26.95	1	27.00	26.85	7	2,411	0.29%
2022/11/28	0	0.00	2	25.93	26.15	-2	2,214	-0.09%
2022/11/25	3	25.78	0	0.00	25.20	3	2,141	0.14%
2022/11/21	0	0.00	1	23.80	23.80	-1	1,967	-0.05%
2022/11/14	0	0.00	10	23.97	24.05	-10	2,110	-0.47%
2022/11/07	0	0.00	1	22.75	23.05	-1	2,591	-0.04%
2022/11/03	1	22.40	0	0.00	22.60	1	3,182	0.03%
2022/11/02	1	22.40	2	22.13	22.15	-1	3,280	-0.03%
2022/10/28	3	21.32	3	21.43	20.95	0	4,165	0.00%
2022/10/27	1	21.85	1	21.55	21.75	0	4,332	0.00%
2022/10/25	2	21.20	2	21.10	21.20	0	4,871	0.00%
2022/10/24	1	21.65	0	0.00	21.40	1	5,286	0.02%
2022/10/11	0	0.00	1	21.15	20.90	-1	7,859	-0.01%
2022/09/29	0	0.00	18	20.70	20.75	-18	11,359	-0.16%
2022/09/21	10	22.90	0	0.00	22.80	10	15,066	0.07%
2022/09/13	1	23.95	0	0.00	23.75	1	16,592	0.01%
2022/09/08	1	23.25	0	0.00	23.45	1	17,099	0.01%
2022/08/30	0	0.00	2	25.30	25.30	-2	19,899	-0.01%
2022/08/25	0	0.00	20	25.95	26.50	-20	19,862	-0.10%
2022/08/18	2	26.95	10	26.73	26.60	-8	19,672	-0.04%
2022/08/17	17	26.89	1	26.80	26.90	16	19,600	0.08%
2022/08/16	2	26.60	0	0.00	26.25	2	19,455	0.01%
2022/08/10	0	0.00	1	27.45	27.30	-1	19,071	-0.01%
2022/08/08	0	0.00	1	28.70	28.45	-1	19,275	-0.01%
2022/08/05	22	30.12	1	29.65	29.65	21	19,073	0.11%
2022/08/04	0	0.00	4	27.05	28.00	-4	18,722	-0.02%
2022/08/02	2	28.85	2	29.05	28.45	0	18,420	0.00%
2022/08/01	9	29.70	5	29.98	30.10	4	18,192	0.02%
2022/07/29	0	0.00	2	29.75	29.50	-2	17,840	-0.01%
2022/07/28	26	29.14	29	29.08	28.40	-3	17,414	-0.02%
2022/07/27	26	27.78	19	27.89	28.75	7	16,616	0.04%
2022/07/21	2	27.60	2	27.80	27.95	0	15,839	0.00%
2022/07/20	1	26.95	3	28.55	27.20	-2	15,636	-0.01%
2022/07/19	3	28.05	0	0.00	27.85	3	15,359	0.02%
2022/07/18	2	27.23	3	27.07	27.70	-1	15,047	-0.01%
2022/07/15	8	26.31	6	26.31	26.25	2	14,663	0.01%
2022/07/14	26	25.66	26	25.71	25.60	0	14,260	0.00%
2022/07/13	7	26.11	2	25.80	24.95	5	13,709	0.04%
2022/07/12	3	26.07	3	25.78	25.10	0	13,417	0.00%
2022/07/08	13	29.36	9	29.88	28.35	4	12,691	0.03%
2022/07/07	4	28.88	14	29.26	30.35	-10	11,704	-0.09%
2022/07/06	23	30.35	12	30.02	27.60	11	10,909	0.10%
2022/07/05	7	28.02	2.1	27.84	30.10	4.9	9,636	0.05%
2022/07/04	0	0.00	8	27.73	27.40	-8	9,001	-0.09%
2022/07/01	2	25.20	0	0.00	25.90	2	8,351	0.02%
2022/06/30	11	25.01	12	25.30	26.10	-1	7,768	-0.01%
2022/06/28	0	0.00	1	23.65	23.90	-1	7,015	-0.01%
2022/06/27	1	23.75	1	24.50	24.10	0	6,940	0.00%
2022/06/24	13	23.73	9	24.00	23.90	4	6,782	0.06%
2022/06/22	8	24.96	2	24.78	24.65	6	6,230	0.10%
2022/06/20	1	23.75	0	0.00	22.00	1	5,446	0.02%
2022/06/17	5	24.87	2	24.35	24.30	3	5,123	0.06%
2022/06/16	0	0.00	6	26.56	26.35	-6	4,896	-0.12%
2022/06/15	8	27.97	2	29.00	28.55	6	4,480	0.13%
2022/06/14	0	0.00	2	26.50	27.00	-2	3,901	-0.05%
2022/06/13	35	28.06	37	28.23	28.70	-2	3,643	-0.05%
2022/06/10	2	27.50	0	0.00	28.40	2	2,700	0.07%
2022/06/09	2	25.00	0	0.00	25.85	2	2,387	0.08%
2022/06/08	1	24.20	1	24.30	23.50	0	2,200	0.00%
2022/06/07	0	0.00	20	24.30	26.10	-20	1,816	-1.10%
2022/05/20	2	20.85	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	2.2	19.01	20.15	-2.2	1,298	-0.17%
2022/05/18	0	0.00	3	18.35	18.35	-3	1,158	-0.26%
2022/05/17	3	15.83	0	0.00	16.70	3	1,080	0.28%
2022/01/11	0	0.00	2	15.40	14.80	-2	3,461	-0.06%
2022/01/10	0	0.00	10	15.35	15.55	-10	3,438	-0.29%
2022/01/03	2	17.40	0	0.00	16.80	2	3,116	0.06%
2021/12/23	0	0.00	5	16.35	16.35	-5	2,602	-0.19%
2021/12/22	0	0.00	5	16.30	16.30	-5	2,580	-0.19%
2021/12/17	1	17.10	0	0.00	17.10	1	2,394	0.04%
2021/12/15	10	18.20	1	17.55	17.00	9	2,291	0.39%
2021/12/14	1	16.90	11	16.91	16.70	-10	1,769	-0.57%
2021/12/13	11	18.52	0	0.00	18.55	11	1,420	0.77%
2021/12/10	0	0.00	1	17.25	16.90	-1	1,318	-0.08%
2021/12/09	0	0.00	5	17.05	18.00	-5	1,175	-0.43%
2021/12/08	1	16.15	0	0.00	16.40	1	972	0.10%
2021/12/07	0	0.00	2	15.85	15.70	-2	913	-0.22%
2021/12/06	2	14.90	0	0.00	15.80	2	772	0.26%
2021/12/01	0	0.00	6	14.10	14.25	-6	766	-0.78%
2021/11/09	10	14.10	10	13.87	13.85	0	501	0.00%
2021/11/05	5	14.10	0	0.00	13.95	5	479	1.04%
2021/11/02	0	0.00	1	14.35	13.35	-1	485	-0.21%
2021/10/27	1	13.70	9	13.80	13.55	-8	446	-1.79%
2021/09/15	0	0.00	4	13.10	13.20	-4	908	-0.44%
2021/07/26	4	13.85	0	0.00	13.75	4	961	0.42%
2021/07/21	16	14.16	1	13.75	13.85	15	985	1.52%
2021/07/16	0	0.00	1	13.70	13.55	-1	697	-0.14%
2021/07/13	0	0.00	1	13.10	12.90	-1	569	-0.18%
2021/06/11	20	12.75	0	0.00	13.10	20	787	2.54%
2021/05/26	0	0.00	1	11.05	11.10	-1	614	-0.16%
2021/05/19	0	0.00	1	11.00	11.20	-1	611	-0.16%
2021/05/07	1	12.95	0	0.00	13.10	1	576	0.17%
2021/04/26	2	13.00	0	0.00	13.80	2	488	0.41%
2021/04/09	1	12.60	0	0.00	12.30	1	254	0.39%
2021/03/22	3	11.42	0	0.00	11.55	3	232	1.29%
2021/03/19	1	11.50	0	0.00	11.40	1	228	0.44%
2021/03/09	0	0.00	3	10.25	10.40	-3	179	-1.67%
2021/01/19	0	0.00	3	10.75	10.75	-3	167	-1.79%
2020/12/29	0	0.00	3	11.00	11.75	-3	111	-2.70%
2020/12/24	0.1	10.75	0	0.00	10.60	0.1	82	0.16%
2020/10/20	2	10.30	0	0.00	10.20	2	175	1.14%
2020/09/18	0	0.00	15	10.85	10.85	-15	360	-4.16%
2020/09/04	5	10.65	0	0.00	10.55	5	464	1.08%
2020/09/01	10	10.80	0	0.00	10.65	10	526	1.90%
2020/08/24	1	10.30	0	0.00	10.40	1	507	0.20%
2020/08/19	1	10.75	0	0.00	10.80	1	517	0.19%
2020/08/18	1	10.80	0	0.00	10.90	1	520	0.19%
2020/08/13	1	11.10	0	0.00	11.00	1	528	0.19%
2020/08/12	0.1	11.20	0	0.00	11.05	0.1	531	0.02%
2020/03/16	1	10.85	0	0.00	10.50	1	341	0.29%
2020/03/05	2	11.85	0	0.00	12.10	2	309	0.65%
2019/10/21	0	0.00	1	13.70	13.60	-1	713	-0.14%
2019/10/09	0	0.00	3	13.50	13.50	-3	685	-0.44%
2019/10/08	5	14.70	5	14.25	13.80	0	672	0.00%
2019/10/07	3	14.40	0	0.00	14.50	3	655	0.46%
2019/09/25	0	0.00	2	13.75	14.00	-2	429	-0.47%
2019/09/23	0	0.00	1	14.75	14.25	-1	381	-0.26%
2019/09/20	3	15.20	0	0.00	15.50	3	346	0.86%
2019/09/11	0	0.00	1	13.55	13.60	-1	144	-0.69%
2019/09/05	1	10.75	0	0.00	10.70	1	33	2.97%
2019/08/30	0.2	11.10	0	0.00	10.95	0.2	30	0.57%
2018/06/25	0.1	12.60	0	0.00	12.60	0.1	194	0.05%
2018/06/01	30	12.40	30	12.50	12.20	0	260	0.00%
2018/03/26	0	0.00	1	13.05	13.05	-1	187	-0.53%
2018/03/23	1	13.25	0	0.00	13.25	1	184	0.54%
2018/01/19	1	12.30	0	0.00	12.25	1	68	1.45%