台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    660
  • 產業
    上市 營建類股▲0.26%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11052.7700.0052.8007410.00%
2025/02/05052.2000.0052.0007560.00%
2025/01/22053.1000.0053.3007750.00%
2025/01/21052.8000.0052.6007740.00%
2025/01/1500.00151.5051.40-1780-0.13%
2025/01/130.151.4000.0051.200.17890.01%
2025/01/10151.8000.0052.1017840.13%
2025/01/09052.4000.0052.3008050.00%
2025/01/08052.4000.0052.6008230.00%
2024/12/2600.00152.1052.10-1900-0.11%
2024/12/19149.8500.0050.0011,0300.10%
2024/12/0500.000.552.0051.50-0.51,222-0.04%
2024/11/2700.00255.9054.50-21,202-0.17%
2024/11/2600.00056.9057.2001,1780.00%
2024/11/25056.7000.0057.8001,1590.00%
2024/11/2200.00055.2056.0001,1210.00%
2024/11/21353.87053.2055.7031,0650.28%
2024/11/20051.3000.0050.7001,0140.00%
2024/11/1900.00050.1050.9001,0250.00%
2024/11/18051.0000.0050.1001,0420.00%
2024/11/1500.00050.2050.3001,0460.00%
2024/11/140.149.9500.0049.950.11,0600.00%
2024/11/1300.00050.5050.0001,0870.00%
2024/11/120.150.70050.3050.000.11,1150.01%
2024/11/11051.3000.0050.7001,1170.00%
2024/11/05050.2000.0050.3001,1560.00%
2024/10/180.149.5000.0049.700.11,3580.00%
2024/10/160.149.9300.0049.450.11,3930.01%
2024/10/090.148.8000.0048.750.11,4230.01%
2024/10/0700.00250.1050.00-21,402-0.14%
2024/10/0400.00248.7549.10-21,408-0.14%
2024/10/012.149.39149.4549.801.11,3920.08%
2024/09/300.150.0000.0049.800.11,3860.01%
2024/09/27050.8000.0050.4001,3860.00%
2024/09/25050.70251.0050.40-21,382-0.14%
2024/09/24250.05250.2050.2001,3680.00%
2024/09/233.151.5800.0049.653.11,3370.23%
2024/09/20552.48452.0553.9011,2640.08%
2024/09/1900.00255.6055.60-21,193-0.17%
2024/09/180.155.0000.0054.500.11,1870.01%
2024/09/13454.9300.0055.3041,1990.33%
2024/09/11155.7000.0055.7011,1780.08%
2024/09/100.260.1500.0059.900.21,1260.02%
2024/09/09160.70363.4361.50-21,112-0.18%
2024/09/05165.8000.0065.0011,0960.09%
2024/09/04167.1000.0065.5011,0950.09%
2024/09/030.169.30069.0068.300.11,0810.01%
2024/09/0200.00069.2068.2001,0860.00%
2024/08/30069.3000.0070.2001,0840.00%
2024/08/291.168.7600.0068.601.11,0880.10%
2024/08/28170.90070.9069.8011,0920.09%
2024/08/27069.2000.0071.0001,1200.00%
2024/08/2600.00168.7069.00-11,122-0.09%
2024/08/232.167.9100.0067.702.11,1190.19%
2024/08/22169.0000.0069.1011,1060.09%
2024/08/211.170.313.170.6270.90-21,088-0.18%
2024/08/20373.0000.0071.1031,0750.28%
2024/08/1900.00574.1873.20-51,065-0.47%
2024/08/15573.5000.0073.1051,0480.48%
2024/08/1400.004.282.9383.20-4.21,036-0.41%
2024/08/1300.00581.0081.40-51,008-0.50%
2024/08/1200.00182.3081.00-11,012-0.10%
2024/08/0900.00280.0079.80-21,014-0.20%
2024/08/070.173.60275.0075.20-1.91,010-0.19%
2024/08/062.269.3300.0068.902.21,0080.22%
2024/08/0500.00172.2072.20-1986-0.10%
2024/08/02178.6000.0078.4019990.10%
2024/08/01479.25179.7079.6031,0460.29%
2024/07/31280.35380.3379.60-11,058-0.09%
2024/07/30180.30180.0080.1001,0530.00%
2024/07/29179.0000.0078.9011,0450.10%
2024/07/26176.0000.0076.7011,0220.10%
2024/07/222.673.1300.0072.002.61,0200.26%
2024/07/19676.6500.0075.4061,0120.59%
2024/07/18178.4000.0078.9011,0060.10%
2024/07/171.578.530.280.0079.001.31,0120.13%
2024/07/16580.2000.0078.8051,0440.48%
2024/07/1000.00177.5077.00-11,070-0.09%
2024/07/09176.3000.0076.2011,0680.09%
2024/07/05276.6500.0076.7021,0860.18%
2024/07/04177.0000.0077.2011,0970.09%
2024/06/27174.7000.0074.7011,1020.09%
2024/06/241.175.2200.0075.201.11,1530.09%
2024/06/1900.001574.8875.70-151,177-1.27%
2024/06/13170.7000.0072.1011,2120.08%
2024/06/11173.7000.0074.0011,3970.07%
2024/06/07174.4000.0074.5011,4210.07%
2024/05/3100.001073.3074.40-101,484-0.67%
2024/05/220.169.1600.0068.900.11,5610.00%
2024/05/1700.00268.5069.10-21,613-0.12%
2024/05/16268.0000.0068.0021,6670.12%
2024/05/13264.454.266.6966.90-2.21,667-0.13%
2024/05/10265.000.866.3765.701.21,6570.07%
2024/05/094.665.64266.6665.402.61,6460.16%
2024/05/083.365.8800.0066.203.31,6320.20%
2024/05/073.170.4900.0068.403.11,5840.20%
2024/05/06773.34075.1072.3071,5230.46%
2024/05/03174.3000.0075.3011,4920.07%
2024/05/0200.000.575.7074.10-0.51,472-0.03%
2024/04/30174.100.574.9075.500.51,4560.03%
2024/04/29174.80175.0075.0001,4430.00%
2024/04/25274.90277.2074.9001,4190.00%
2024/04/2400.00177.4077.30-11,392-0.07%
2024/04/23373.8000.0076.3031,3730.22%
2024/04/22175.0000.0076.1011,3490.07%
2024/04/1700.00875.9875.10-81,243-0.64%
2024/04/15173.4000.0074.2011,2020.08%
2024/04/12173.6000.0073.7011,2090.08%
2024/04/11273.8000.0073.2021,2010.17%
2024/04/10274.7000.0074.5021,1820.17%
2024/04/0800.00573.3073.30-51,147-0.44%
2024/04/01372.7000.0072.1031,1130.27%
2024/03/29271.0000.0071.7021,1050.18%
2024/03/28271.8000.0071.9021,0940.18%
2024/03/2700.001.273.5372.10-1.21,094-0.11%
2024/03/2500.000.571.6671.00-0.51,058-0.05%
2024/03/2200.00669.1269.00-61,027-0.58%
2024/03/2100.0020.268.0168.20-20.21,010-2.00%
2024/03/19267.1000.0066.9021,0040.20%
2024/03/182.167.1700.0068.302.19840.21%
2024/03/15768.46468.8569.4039610.31%
2024/03/141.369.7900.0069.901.38080.16%
2024/03/1320.167.6100.0068.8020.17602.64%
2024/03/121.166.9500.0065.801.17280.15%
2024/03/11061.5000.0061.9006820.00%
2024/03/0500.004.262.9863.60-4.2636-0.66%
2024/02/290.159.5000.0059.300.16210.02%
2024/02/270.259.9800.0059.800.26030.03%
2024/02/23462.2600.0062.0045780.70%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
櫻花建 相關文章
櫻花建 相關影音