台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    2,792
  • 產業
    上市 營建類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.142.950.943.0542.80-0.86,442-0.01%
2025/02/110.243.1700.0042.950.26,4940.00%
2025/02/0700.003.743.2043.30-3.76,457-0.06%
2025/02/030.143.650.143.8043.85-0.16,5600.00%
2025/01/222.142.7200.0042.652.16,5110.03%
2025/01/1700.00641.9541.90-66,785-0.09%
2025/01/160.142.0500.0042.050.16,9580.00%
2025/01/131.341.4100.0041.351.37,0600.02%
2025/01/10541.8000.0041.9057,0010.07%
2025/01/090.142.6500.0042.200.17,1100.00%
2025/01/08043.002142.9042.95-217,145-0.29%
2025/01/070.143.0000.0042.900.17,1780.00%
2025/01/0300.000.243.4543.35-0.27,2170.00%
2025/01/0200.0010.943.9943.75-10.97,222-0.15%
2024/12/3100.00444.1043.45-47,255-0.06%
2024/12/300.243.750.244.0943.7007,2580.00%
2024/12/252.642.67242.7042.250.67,0290.01%
2024/12/2400.00143.5542.50-16,956-0.01%
2024/12/23143.5000.0042.5016,8530.01%
2024/12/200.444.616.346.4543.20-5.96,731-0.09%
2024/12/190.244.9000.0045.300.26,6960.00%
2024/12/17245.0800.0045.0527,3510.03%
2024/12/130.246.75145.8545.90-0.87,307-0.01%
2024/12/12247.1500.0046.6527,2640.03%
2024/12/11146.4000.0046.6517,2690.01%
2024/12/10146.7500.0046.6517,3980.01%
2024/12/092147.4900.0047.40217,4300.28%
2024/12/061747.3900.0048.50177,4900.23%
2024/12/05246.7500.0046.8027,3820.03%
2024/12/04348.1500.0048.3537,3340.04%
2024/12/030.147.3000.0047.800.17,3800.00%
2024/11/2900.002.147.2447.95-2.17,405-0.03%
2024/11/2800.00146.6546.35-17,465-0.01%
2024/11/27246.8300.0046.0527,3980.03%
2024/11/2600.00146.0046.55-17,367-0.01%
2024/11/25145.909.345.6546.05-8.37,268-0.11%
2024/11/2100.00042.9043.8507,2620.00%
2024/11/200.142.6600.0043.000.17,5730.00%
2024/11/1900.00043.0043.8007,8120.00%
2024/11/18043.2000.0043.1008,0560.00%
2024/11/1500.00043.4043.3008,2500.00%
2024/11/140.142.5000.0042.550.18,4940.00%
2024/11/131.642.66042.3042.801.68,5740.02%
2024/11/12042.65042.4042.1008,6420.00%
2024/11/11243.05742.5542.90-58,642-0.06%
2024/11/08441.55342.2041.4518,7020.01%
2024/11/061.240.4500.0040.701.28,9550.01%
2024/11/041.140.71340.7540.85-1.910,166-0.02%
2024/11/013.140.8300.0041.353.110,5540.03%
2024/10/301.140.9500.0040.751.110,8820.01%
2024/10/290.141.0500.0041.000.111,0990.00%
2024/10/25140.5000.0040.70111,4400.01%
2024/10/24440.3000.0040.30411,7580.03%
2024/10/233.641.2600.0041.003.611,7730.03%
2024/10/220.142.2000.0042.250.111,8550.00%
2024/10/21142.7500.0042.75112,2630.01%
2024/10/180.143.1500.0043.050.112,7510.00%
2024/10/161.142.6200.0042.951.113,5470.01%
2024/10/15243.3000.0043.00214,0010.01%
2024/10/14143.0000.0043.50114,2960.01%
2024/10/11143.60443.8043.60-314,414-0.02%
2024/10/04143.8500.0043.60115,2680.01%
2024/10/011.344.7800.0044.601.315,2380.01%
2024/09/301.145.1400.0045.101.115,4490.01%
2024/09/262.145.71245.9545.400.115,4920.00%
2024/09/2500.00650.0850.30-615,404-0.04%
2024/09/24249.0812.649.2349.15-10.615,397-0.07%
2024/09/233.948.08248.7049.101.915,7520.01%
2024/09/2049.449.427.149.2749.2042.415,8270.27%
2024/09/19253.80253.8054.20015,6310.00%
2024/09/13551.821151.6352.00-616,549-0.04%
2024/09/12750.99650.4351.00116,7100.01%
2024/09/111150.0500.0050.301116,7790.07%
2024/09/09651.980.452.4051.805.617,4210.03%
2024/09/040.352.5000.0052.200.317,8420.00%
2024/09/031055.501054.6054.20018,0230.00%
2024/09/0200.00055.1054.50018,1260.00%
2024/08/30053.70754.8055.70-718,056-0.04%
2024/08/29152.60152.5052.30017,9110.00%
2024/08/28752.93852.7052.60-117,993-0.01%
2024/08/27151.9000.0052.60118,0180.01%
2024/08/263.152.010.252.2551.902.918,0070.02%
2024/08/234.152.21452.5052.200.117,9770.00%
2024/08/22853.25953.2053.60-117,892-0.01%
2024/08/21555.10655.2054.80-117,586-0.01%
2024/08/202.156.6000.0056.902.117,3190.01%
2024/08/19259.40059.7059.40217,1330.01%
2024/08/16558.60158.6058.30416,9820.02%
2024/08/15455.1800.0055.00416,7570.02%
2024/08/14655.00554.7255.20116,7070.01%
2024/08/1300.00154.4054.40-116,637-0.01%
2024/08/12355.33353.7754.60016,7530.00%
2024/08/09252.803.153.5852.90-1.116,711-0.01%
2024/08/083.153.48352.0352.700.116,5890.00%
2024/08/074.253.220.153.2053.004.116,5480.02%
2024/08/062.351.28650.3350.50-3.716,345-0.02%
2024/08/051655.961555.2154.80115,6130.01%
2024/08/0249.561.4400.0060.8049.515,4280.32%
2024/08/0128.264.162263.7364.306.215,6220.04%
2024/07/31463.6500.0064.00415,8230.03%
2024/07/30162.001.764.3864.10-0.716,1040.00%
2024/07/29863.691764.5163.00-916,475-0.05%
2024/07/26261.502062.5061.60-1816,202-0.11%
2024/07/2300.00563.3062.60-516,252-0.03%
2024/07/22562.102360.3760.60-1816,100-0.11%
2024/07/1930.363.39264.7063.8028.315,7560.18%
2024/07/184.366.011.866.0765.902.515,2950.02%
2024/07/17266.002.166.1865.00-0.115,0120.00%
2024/07/16363.1315.664.3264.40-12.614,954-0.08%
2024/07/1523.262.462063.2061.203.214,5320.02%
2024/07/1211.160.461061.5060.701.114,2900.01%
2024/07/111760.214.259.4260.0012.814,1610.09%
2024/07/1000.0029.258.4359.40-29.213,886-0.21%
2024/07/0930.753.9900.0054.6030.713,5010.23%
2024/07/082.255.6000.0055.502.213,3820.02%
2024/07/0500.001.155.4955.30-1.113,247-0.01%
2024/07/04155.203854.7755.20-3713,228-0.28%
2024/07/030.253.1000.0053.200.213,0330.00%
2024/07/025.252.5200.0053.105.213,0430.04%
2024/07/011052.90552.9053.10513,0160.04%
2024/06/287.252.2800.0052.107.212,9360.06%
2024/06/2700.000.153.8053.40-0.112,7900.00%
2024/06/250.452.15152.5051.90-0.611,938-0.01%
2024/06/245.353.80154.1053.204.311,6560.04%
2024/06/211.252.89152.0052.800.211,0920.00%
2024/06/2000.005.852.2952.50-5.810,632-0.05%
2024/06/19151.2000.0051.70110,5020.01%
2024/06/18551.4000.0051.60510,3360.05%
2024/06/17452.08152.5052.10310,2740.03%
2024/06/14251.8017.151.7951.60-15.19,959-0.15%
2024/06/121049.4000.0048.30109,3080.11%
2024/06/11148.45448.5048.95-39,083-0.03%
2024/06/071348.5239.649.0148.45-26.68,820-0.30%
2024/06/06147.55547.2047.35-48,543-0.05%
2024/06/05346.5000.0046.5538,3930.04%
2024/06/031146.32845.9446.4038,3130.04%
2024/05/3100.00245.8045.80-28,202-0.02%
2024/05/30244.8500.0044.8028,0980.02%
2024/05/29245.3500.0045.3528,0560.02%
2024/05/27443.9400.0044.2047,9010.05%
2024/05/24144.3500.0044.3517,8240.01%
2024/05/23244.632.144.4544.50-0.17,7970.00%
2024/05/2200.00244.9045.25-27,713-0.03%
2024/05/21844.8500.0044.6087,6530.10%
2024/05/20145.202.745.5045.20-1.77,604-0.02%
2024/05/16246.15645.8745.55-47,519-0.05%
2024/05/151344.911045.4144.4537,3580.04%
2024/05/14146.05145.7045.2507,2450.00%
2024/05/1300.00346.0046.10-37,185-0.04%
2024/05/10945.43645.6845.2037,0970.04%
2024/05/09846.109.445.7445.65-1.46,975-0.02%
2024/05/08146.705.147.1146.85-4.16,745-0.06%
2024/05/072448.0311.348.1347.8512.76,4900.20%
2024/05/066.247.95548.1248.151.25,9010.02%
2024/05/0300.0010.347.4847.20-10.35,458-0.19%
2024/05/026.346.563146.5546.60-24.74,966-0.50%
2024/04/300.143.4500.0044.300.14,4110.00%
2024/04/2900.001044.2344.30-104,274-0.23%
2024/04/2600.00443.4042.95-44,063-0.10%
2024/04/25042.1500.0042.7003,9640.00%
2024/04/2400.00242.1341.95-23,860-0.05%
2024/04/232.242.3400.0042.252.23,8210.06%
2024/04/2200.009143.4142.40-913,769-2.41%
2024/04/1900.00142.0041.45-13,371-0.03%
2024/04/182.541.21140.9041.601.53,2040.05%
2024/04/1700.00240.6840.85-23,087-0.06%
2024/04/165.140.2500.0040.105.13,0490.17%
2024/04/11141.150.341.1041.100.72,9210.02%
2024/04/09640.8100.0041.2062,8580.21%
2024/04/0800.00140.8040.70-12,790-0.04%
2024/04/035.440.10140.1540.254.42,7170.16%
2024/04/02240.2300.0040.1022,6800.07%
2024/03/280.640.3800.0040.500.62,6100.02%
2024/03/270.640.051.140.1340.60-0.52,567-0.02%
2024/03/260.139.1000.0039.000.12,5050.00%
2024/03/250.139.3000.0039.350.12,5140.00%
2024/03/220.138.8000.0038.800.12,5290.00%
2024/03/210.238.8000.0038.650.22,5560.01%
2024/03/200.538.4700.0038.500.52,5700.02%
2024/03/192.738.7400.0038.702.72,5260.11%
2024/03/180.539.0500.0039.100.52,5120.02%
2024/03/150.239.4800.0039.200.22,5270.01%
2024/03/140.139.8000.0039.850.12,4440.00%
2024/03/131.239.8100.0039.801.22,4520.05%
2024/03/1200.000.239.9539.95-0.22,432-0.01%
2024/03/080.439.7210.339.7539.75-9.92,447-0.40%
2024/03/0700.001139.6839.90-112,448-0.45%
2024/03/060.139.6500.0039.650.12,4230.00%
2024/03/040.139.7300.0039.650.12,4230.00%
2024/03/010.139.7500.0039.700.12,4240.00%
2024/02/29139.7500.0039.7012,4240.04%
2024/02/231.139.5700.0039.551.12,4400.05%
2024/02/21340.0000.0040.1032,4590.12%
2024/02/2000.00139.5539.65-12,431-0.04%
2024/02/19139.6500.0039.6512,4250.04%
興富發 相關文章