台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.65%
  • 成交量
    22,540
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1715105.5314104.82105.50111,1860.01%
2025/02/1444106.1846104.25109.50-210,972-0.02%
2025/02/1315101.7713103.85102.00210,4730.02%
2025/02/12194.01197.21102.0009,7480.00%
2025/02/112792.903795.4792.90-108,977-0.11%
2025/02/10890.561091.7092.60-28,125-0.02%
2025/02/07090.9000.0089.8007,8650.00%
2025/02/06089.90091.3390.6007,7950.00%
2025/02/05491.10490.3389.9007,7990.00%
2025/02/04086.90186.2086.00-17,775-0.01%
2025/02/0300.00080.8083.5007,8340.00%
2025/01/221079.001078.5079.0007,7320.00%
2025/01/2000.00079.3078.7008,0460.00%
2025/01/172677.332478.4477.1028,0120.02%
2025/01/162477.372574.4477.10-18,032-0.01%
2025/01/15072.40072.6072.6008,0100.00%
2025/01/14066.5000.0066.0008,1410.00%
2025/01/10077.9000.0073.3008,2630.00%
2025/01/0700.00583.5083.20-58,797-0.06%
2025/01/06381.5000.0082.9038,8230.03%
2025/01/0200.00274.0073.90-28,767-0.02%
2024/12/20272.6000.0072.60210,5180.02%
2024/12/1600.00272.0071.50-210,651-0.02%
2024/12/1200.00170.8070.30-110,583-0.01%
2024/12/04071.0000.0070.70010,6730.00%
2024/12/03174.0000.0072.50110,7770.01%
2024/11/28273.8500.0074.10211,2560.02%
2024/11/26276.3500.0076.10211,6550.02%
2024/11/25180.0000.0079.30111,9250.01%
2024/11/22081.60180.8080.00-112,090-0.01%
2024/11/19183.9000.0083.00112,3850.01%
2024/11/18181.40281.7081.70-112,680-0.01%
2024/11/15182.2000.0081.60113,0490.01%
2024/11/14383.83183.7084.00213,0870.02%
2024/11/13282.50281.5081.60013,1950.00%
2024/11/11189.20188.4088.90013,5020.00%
2024/11/08688.0000.0087.90613,6470.04%
2024/11/0700.00291.1590.70-213,917-0.01%
2024/11/06191.901092.1091.10-914,131-0.06%
2024/11/04093.4600.0093.10014,2450.00%
2024/11/01695.08193.9293.50514,1830.04%
2024/10/30292.59896.3996.40-614,046-0.04%
2024/10/291091.00191.3090.50913,8990.06%
2024/10/28991.29890.5092.60113,8260.01%
2024/10/251088.063187.7789.50-2113,791-0.15%
2024/10/241085.07985.2185.30113,7960.01%
2024/10/23682.30183.6083.00513,6320.04%
2024/10/222182.8000.0083.102113,5920.15%
2024/10/2100.00198.9896.90-113,351-0.01%
2024/10/18092.5500.0093.00013,1630.00%
2024/10/172393.20292.7091.302113,2390.16%
2024/10/1600.00492.8394.30-413,413-0.03%
2024/10/15591.42290.8590.80313,6080.02%
2024/10/14395.171100.5094.00213,5740.01%
2024/10/11192.60198.2097.70013,2900.00%
2024/10/09191.40193.0093.20013,1300.00%
2024/10/08193.00493.0892.80-313,360-0.02%
2024/10/07288.30492.8291.20-213,572-0.01%
2024/10/04488.02292.3085.80213,5550.01%
2024/10/01190.331087.8290.00-913,817-0.07%
2024/09/30582.58182.5082.50413,6670.03%
2024/09/2700.00081.4080.60013,6610.00%
2024/09/26380.60881.9981.70-513,610-0.04%
2024/09/25273.10276.5575.90013,4550.00%
2024/09/24171.70372.3072.00-213,259-0.02%
2024/09/23272.4000.0071.70213,2600.02%
2024/09/20270.70272.4073.60013,2330.00%
2024/09/1900.00272.2572.50-213,072-0.02%
2024/09/18270.4000.0070.00213,0120.02%
2024/09/16267.95269.4569.70012,9710.00%
2024/09/1300.00268.8068.40-212,914-0.02%
2024/09/12267.30169.6067.20112,8640.01%
2024/09/11168.9000.0069.70112,8330.01%
2024/09/06171.40171.9071.90012,7050.00%
2024/09/05271.5000.0069.70212,6930.02%
2024/09/04570.90672.4070.70-112,800-0.01%
2024/09/0300.00376.7074.20-312,706-0.02%
2024/09/02477.50978.0077.20-512,632-0.04%
2024/08/301678.481378.0676.80312,5540.02%
2024/08/29277.05276.6576.60012,2980.00%
2024/08/28377.67378.4376.70012,1960.00%
2024/08/2700.00374.9375.50-311,884-0.03%
2024/08/26267.95268.8568.70011,7020.00%
2024/08/2300.00265.4064.40-211,759-0.02%
2024/08/22265.5000.0064.60211,7220.02%
2024/08/20769.87168.7067.70611,6720.05%
2024/08/1900.00669.1870.10-611,319-0.05%
2024/08/15264.3000.0064.70210,8950.02%
2024/08/14567.70568.3066.10010,7440.00%
2024/08/13364.532.163.5165.100.910,7310.01%
2024/08/123.163.23262.3062.301.110,5930.01%
2024/08/09464.15466.4062.50010,4040.00%
2024/08/06556.00253.8052.8039,7290.03%
2024/08/051457.211457.0855.8009,6070.00%
2024/08/02260.9000.0059.7029,5140.02%
2024/08/01164.404.465.1064.30-3.49,521-0.04%
2024/07/3100.00263.6062.50-29,874-0.02%
2024/07/30062.8000.0063.50010,3020.00%
2024/07/29562.30364.4360.20210,3320.02%
2024/07/23261.50363.5361.60-110,124-0.01%
2024/07/2200.00160.9061.10-110,095-0.01%
2024/07/191261.261060.5060.50210,1640.02%
2024/07/18862.24662.5262.00210,1820.02%
2024/07/17761.271163.1463.30-410,269-0.04%
2024/07/16760.817.362.6460.60-0.310,5570.00%
2024/07/1500.00260.2060.00-210,630-0.02%
2024/07/11258.7000.0059.30210,6110.02%
2024/07/102262.191763.7059.20510,5490.05%
2024/07/09460.9300.0060.30410,4680.04%
2024/07/081260.268.660.6160.403.410,1360.03%
2024/07/05259.301760.2562.00-159,862-0.15%
2024/07/04154.30754.3756.40-69,215-0.07%
2024/07/0300.00251.5051.30-28,976-0.02%
2024/07/0200.00148.0048.00-18,812-0.01%
2024/07/0100.00147.5047.30-18,719-0.01%
2024/06/28143.80143.8543.8508,5770.00%
2024/06/27744.0800.0043.5078,5680.08%
2024/06/260.245.35345.6345.30-2.88,545-0.03%
2024/06/25146.9000.0045.9018,5130.01%
2024/06/2400.00147.3047.30-18,493-0.01%
2024/06/18647.5000.0047.4568,5570.07%
2024/06/14148.15350.1749.65-28,568-0.02%
2024/06/12246.9500.0046.9028,5600.02%
2024/06/07247.40248.4549.6508,5490.00%
2024/06/06245.0000.0045.1528,8790.02%
2024/06/05246.9000.0047.0028,9570.02%
2024/06/04249.0800.0048.9529,0430.02%
2024/05/3100.00351.0049.70-39,332-0.03%
2024/05/30249.63250.3548.8509,3930.00%
2024/05/2900.00159.3059.50-19,447-0.01%
2024/05/28154.7000.0054.9019,3410.01%
2024/05/27256.2000.0054.6029,4320.02%
2024/05/24256.00155.7056.4019,4810.01%
2024/05/23252.4000.0052.3029,4420.02%
2024/05/22154.30154.6054.0009,5840.00%
2024/05/21553.72552.7054.70010,0070.00%
2024/05/20353.50353.9052.90010,2520.00%
2024/05/171354.411054.5654.60310,4260.03%
2024/05/1600.00352.8054.70-310,244-0.03%
2024/05/10151.8000.0052.00110,1870.01%
2024/05/09153.5000.0052.30110,1610.01%
2024/05/071153.703352.9152.50-229,985-0.22%
2024/05/065457.902956.9956.70259,8500.25%
2024/05/03357.07457.3859.70-19,378-0.01%
2024/04/29248.70449.9549.40-28,548-0.02%
2024/04/26651.25550.2949.5518,4540.01%
2024/04/25148.55148.8048.8008,3250.00%
2024/04/23145.80148.1548.1508,1360.00%
2024/04/22954.481552.5950.40-67,902-0.08%
2024/04/19650.80753.7353.80-17,298-0.01%
2024/04/18248.80148.9548.9516,9130.01%
2024/04/17447.35347.3047.2016,8280.01%
2024/04/1600.00145.4045.20-16,842-0.01%
2024/04/15348.63647.0646.35-36,853-0.04%
2024/04/1200.00944.4145.65-96,703-0.13%
2024/04/09140.9500.0041.4016,7280.01%
2024/03/2700.00141.7041.70-16,766-0.01%
2024/03/26142.6500.0041.0016,7750.01%
2024/03/25642.1300.0042.0066,7360.09%
2024/03/21143.2500.0042.9516,7130.01%
2024/03/20544.53145.5543.1546,6980.06%
2024/03/15145.60146.6044.8006,8380.00%
2024/03/14544.3000.0045.0556,8740.07%
2024/03/13146.1500.0045.6016,8420.01%
2024/03/12349.822051.2149.80-176,768-0.25%
2024/03/111247.40649.1049.1066,5020.09%
2024/03/06249.4000.0047.7026,2590.03%
2024/03/05246.53246.5048.0506,0090.00%
2024/03/041246.79143.7043.70115,8660.19%
2024/03/011542.701544.5446.0505,6270.00%
2024/02/293142.143142.1941.9005,4670.00%
2024/02/2600.001039.0539.05-105,242-0.19%
2024/02/231035.05136.7035.5095,1360.18%
2024/02/22138.6500.0034.6015,0530.02%
2024/02/1900.00230.7031.75-25,061-0.04%
皇昌 相關文章
皇昌 相關影音