台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    464
  • 產業
    上市 營建類股▲0.20%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤弘 (2597)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220153.5000.00152.5003570.01%
2025/01/160152.5000.00152.0003520.00%
2025/01/140153.0000.00155.0003470.00%
2025/01/130147.5000.00151.0003430.01%
2025/01/0200.000.2150.02151.50-0.2330-0.06%
2024/12/3000.000.2153.50153.00-0.2333-0.06%
2024/12/1700.001153.00153.50-1289-0.35%
2024/12/1300.000147.50149.000274-0.01%
2024/12/120.1149.5000.00149.500.12720.02%
2024/12/110146.5000.00146.5002710.01%
2024/12/100148.3300.00148.5002720.01%
2024/11/1500.000142.00141.5003270.00%
2024/11/011137.501136.00138.0004540.00%
2024/10/301133.501134.00133.5004800.00%
2024/10/220138.5000.00138.5005800.00%
2024/10/211141.501.2140.33139.50-0.2589-0.03%
2024/10/111138.0000.00137.0016100.16%
2024/10/090.3138.9000.00139.500.36320.04%
2024/10/080.1139.5000.00140.000.16450.01%
2024/10/0100.000141.00141.0006410.00%
2024/09/200139.5000.00142.5006590.00%
2024/09/110139.0000.00139.0006780.00%
2024/09/100140.7500.00140.0006810.00%
2024/09/040147.0000.00145.0007010.00%
2024/08/3000.001152.70154.00-1713-0.14%
2024/08/261150.5000.00150.5017320.14%
2024/08/220151.000153.00152.5007310.00%
2024/08/210154.0000.00155.0007240.00%
2024/08/161156.0000.00155.0017190.14%
2024/08/141150.501155.00154.0006980.00%
2024/08/090202.5000.00201.5006750.00%
2024/08/050199.5000.00199.5006540.00%
2024/07/311226.501223.50228.0006360.00%
2024/07/110199.0000.00198.0006400.00%
2024/07/1000.001186.50187.00-1627-0.16%
2024/07/030168.5000.00168.5006660.01%
2024/07/010176.0000.00174.0006520.00%
2024/06/270180.5000.00180.5006460.00%
2024/06/251183.5000.00183.5016480.15%
2024/06/210.1182.6000.00181.000.16630.01%
2024/06/200188.7600.00188.0006420.01%
2024/06/190191.0000.00190.0006390.01%
2024/05/290176.5000.00175.5007130.00%
2024/05/280174.5000.00175.0007080.00%
2024/05/220178.5000.00177.5006930.00%
2024/05/170176.5000.00178.0006650.00%
2024/04/0100.001158.00159.00-1336-0.30%
2024/03/0800.000.3131.55134.00-0.3139-0.19%
2024/03/0500.001122.50122.50-1114-0.87%
潤弘 相關文章
潤弘 相關影音