嘉里大榮 (2608)-凱基-東港券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	39.95	39.60	0	255	0.00%
2024/11/20	0	40.00	0	0.00	39.70	0	256	0.00%
2024/09/09	5	38.00	0	0.00	38.15	5	412	1.21%
2024/09/04	1	38.35	0	0.00	38.30	1	444	0.23%
2024/06/03	10	46.13	10	45.60	45.65	0	738	0.00%
2024/05/17	0	0.00	0	44.15	44.25	0	604	0.00%
2024/05/15	0	44.45	0	0.00	44.45	0	587	0.01%
2024/05/10	0	0.00	0	42.80	43.15	0	502	-0.01%
2024/05/08	0	43.10	0	0.00	43.10	0	481	0.00%
2024/05/07	0	0.00	0	42.90	42.95	0	478	-0.01%
2024/05/06	0	42.68	1	42.60	42.70	-1	468	-0.20%
2024/05/03	0	0.00	0	42.80	42.55	0	463	-0.01%
2024/05/02	0	42.58	0	0.00	42.70	0	458	0.01%
2024/04/19	0	0.00	15	42.00	42.10	-15	354	-4.23%
2024/04/18	0	0.00	2	41.30	41.50	-2	295	-0.68%
2024/03/12	1	37.95	0	0.00	37.95	1	175	0.57%
2024/02/21	2	37.88	0	0.00	37.80	2	173	1.15%
2024/02/15	2	37.25	0	0.00	37.25	2	181	1.10%
2024/02/05	0	0.00	2	37.40	37.35	-2	183	-1.09%
2024/01/23	3	37.50	0	0.00	37.55	3	191	1.57%
2023/11/17	1	37.80	0	0.00	37.90	1	172	0.58%
2023/10/04	1	36.75	0	0.00	36.70	1	242	0.41%
2023/09/22	1	37.25	0	0.00	37.25	1	247	0.40%
2023/08/31	0	0.00	0.2	38.10	38.05	-0.2	261	-0.08%
2023/07/13	0	0.00	1	37.05	37.00	-1	187	-0.53%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/06/08	0	0.00	0.1	39.35	39.35	-0.1	170	-0.08%
2023/06/07	0	0.00	0	39.20	39.25	0	168	-0.01%
2023/05/17	0	0.00	3	38.90	38.90	-3	167	-1.79%
2023/02/02	0	0.00	1	39.30	39.25	-1	332	-0.30%
2023/02/01	0	0.00	1	39.10	38.95	-1	329	-0.30%
2023/01/17	0	0.00	2	38.75	38.80	-2	325	-0.61%
2023/01/13	2	38.50	0	0.00	38.55	2	327	0.61%
2023/01/05	0	0.00	1	38.15	39.30	-1	333	-0.30%
2023/01/04	1	37.85	0	0.00	37.75	1	298	0.34%
2022/12/30	1	37.85	0	0.00	37.80	1	304	0.33%
2022/12/20	0	0.00	2	40.15	38.25	-2	326	-0.61%
2022/12/19	1	39.60	1	38.20	37.80	0	309	0.00%
2022/12/12	2	38.15	0	0.00	38.00	2	321	0.62%
2022/11/30	0	0.00	1	37.20	37.35	-1	319	-0.31%
2022/11/18	2	36.10	0	0.00	36.20	2	333	0.60%
2022/11/09	1	36.80	0	0.00	36.95	1	338	0.30%
2022/10/18	0	0.00	0.1	35.20	35.40	-0.1	435	-0.02%
2022/10/17	0	34.30	0	0.00	35.10	0	448	0.01%
2022/10/13	0	36.10	0	0.00	35.20	0	462	0.00%
2022/10/11	0	37.00	0	0.00	36.65	0	468	0.01%
2022/09/02	2	40.35	0	0.00	40.25	2	573	0.35%
2022/08/02	0	0.00	1	41.30	41.50	-1	595	-0.17%
2022/07/27	0	0.00	1	40.65	40.65	-1	684	-0.15%
2022/07/22	0	0.00	2	40.53	40.25	-2	809	-0.25%
2022/07/12	0	0.00	1	36.65	37.45	-1	2,485	-0.04%
2022/07/07	5	38.00	0	0.00	38.15	5	2,509	0.20%
2022/06/17	1	40.00	0	0.00	40.00	1	2,783	0.04%
2022/06/14	11	40.23	1	40.05	40.50	10	2,780	0.36%
2022/06/10	1	42.45	0	0.00	41.95	1	2,778	0.04%
2022/05/19	1	41.50	0	0.00	41.60	1	2,921	0.03%
2022/05/17	3	41.83	0	0.00	41.85	3	2,932	0.10%
2022/05/16	0	0.00	2	42.10	42.40	-2	2,930	-0.07%
2022/05/13	0	0.00	1	41.10	41.15	-1	2,933	-0.03%
2022/05/12	1	41.55	4	41.00	40.95	-3	2,942	-0.10%
2022/05/05	1	43.90	1	44.05	43.70	0	3,015	0.00%
2022/05/04	1	44.15	0	0.00	44.15	1	3,055	0.03%
2022/04/28	3	45.82	2	45.85	45.05	1	3,323	0.03%
2022/04/27	9	45.03	10	45.44	45.25	-1	3,308	-0.03%
2022/04/26	16	45.23	13	45.49	44.70	3	3,233	0.09%
2022/04/25	38.2	50.98	38	51.77	45.20	0.2	3,080	0.01%
2022/04/22	0	0.00	1	45.00	48.45	-1	2,220	-0.05%
2022/04/18	2	43.75	2	43.73	43.45	0	4,310	0.00%
2022/04/14	0	0.00	3	43.03	43.55	-3	4,767	-0.06%
2022/04/07	1	42.90	1	44.30	42.75	0	4,879	0.00%
2022/04/06	1	44.10	2	44.65	43.60	-1	4,863	-0.02%
2022/04/01	3	43.75	2	44.53	43.70	1	4,840	0.02%
2022/03/31	1	43.75	0	0.00	43.80	1	4,783	0.02%
2022/03/30	1	42.90	1	43.70	43.95	0	4,762	0.00%
2022/03/28	0	0.00	1	45.35	44.80	-1	4,703	-0.02%
2022/03/24	1	42.35	0	0.00	42.65	1	4,576	0.02%
2022/03/23	0	0.00	50	42.25	42.35	-50	4,579	-1.09%
2022/03/15	48	41.10	0	0.00	40.90	48	4,596	1.04%
2022/03/14	2	41.35	0	0.00	41.55	2	4,597	0.04%
2022/03/10	0	0.00	1	42.20	41.75	-1	4,599	-0.02%
2022/02/24	1	44.70	1	45.30	43.30	0	4,915	0.00%
2022/02/21	1	45.20	3	45.12	45.00	-2	4,870	-0.04%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/17	1	44.35	1	44.50	44.30	0	4,851	0.00%
2022/02/15	2	44.43	1	44.40	44.20	1	4,846	0.02%
2022/02/11	1	45.85	2	46.25	45.30	-1	4,824	-0.02%
2022/02/10	1	45.05	1	44.80	44.95	0	4,750	0.00%
2022/01/26	1	45.60	2	44.80	45.25	-1	4,742	-0.02%
2022/01/24	4	48.04	4	49.35	47.75	0	4,638	0.00%
2022/01/21	2	46.73	2	46.65	46.60	0	4,496	0.00%
2022/01/20	1.4	46.17	1	46.85	46.00	0.4	4,371	0.01%
2022/01/19	1	47.40	3	48.00	47.40	-2	4,311	-0.05%
2022/01/18	1	47.70	0	0.00	47.70	1	4,249	0.02%
2022/01/17	1	49.80	1	50.20	49.25	0	4,171	0.00%
2022/01/14	39	50.82	37	50.32	49.50	2	4,028	0.05%
2022/01/13	52	51.01	50	51.22	50.60	2	3,690	0.05%
2022/01/12	16	52.39	10	52.91	50.00	6	3,027	0.20%
2022/01/11	6.6	53.66	6	53.37	50.20	0.6	2,096	0.03%
2022/01/10	8	53.99	8	55.15	55.70	0	1,678	0.00%
2022/01/07	19.1	48.89	22	49.10	50.70	-2.9	1,459	-0.20%
2022/01/06	1	47.80	3	47.38	46.15	-2	1,206	-0.17%
2022/01/05	1	45.70	0	0.00	45.50	1	1,138	0.09%
2021/12/29	0	0.00	1	45.05	45.15	-1	1,120	-0.09%
2021/12/27	0	0.00	1	45.10	44.70	-1	1,157	-0.09%
2021/12/13	1	44.45	0	0.00	44.40	1	1,300	0.08%
2021/12/10	6	45.72	3	45.60	44.90	3	1,413	0.21%
2021/12/07	0	0.00	1	44.50	44.50	-1	2,137	-0.05%
2021/12/06	0	0.00	6	44.32	44.35	-6	3,002	-0.20%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/01	4	46.83	4	47.20	45.10	0	3,464	0.00%
2021/11/30	11	46.22	8	45.34	45.45	3	3,401	0.09%
2021/11/29	8	47.01	4	47.18	47.85	4	3,284	0.12%
2021/11/26	0	0.00	10	43.50	43.50	-10	3,147	-0.32%
2021/11/17	5	43.71	0	0.00	43.70	5	3,210	0.16%
2021/11/16	0	0.00	0.6	44.50	44.50	-0.6	3,220	-0.02%
2021/11/12	0	0.00	1	44.30	44.30	-1	3,260	-0.03%
2021/11/09	5	44.60	1	45.10	44.55	4	3,305	0.12%
2021/11/02	1	43.90	2	43.93	43.95	-1	3,293	-0.03%
2021/11/01	1.5	43.48	0	0.00	43.35	1.5	3,328	0.05%
2021/10/29	0.1	42.90	0	0.00	43.35	0.1	3,333	0.00%
2021/10/26	1	42.70	1	43.20	42.90	0	3,391	0.00%
2021/10/25	2	43.23	1	44.15	42.85	1	3,410	0.03%
2021/10/20	1	42.95	1	42.90	42.60	0	3,415	0.00%
2021/10/08	0.3	43.45	0	0.00	42.60	0.3	3,775	0.01%
2021/10/06	1	42.25	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	2	43.25	43.60	-2	4,044	-0.05%
2021/10/04	0	0.00	1	43.35	43.15	-1	4,149	-0.02%
2021/10/01	1	44.80	1	45.20	44.65	0	4,267	0.00%
2021/09/29	1	46.30	1	47.50	46.00	0	4,461	0.00%
2021/09/24	0	0.00	0.7	47.60	47.40	-0.7	4,991	-0.01%
2021/09/23	1	47.45	1	47.40	47.25	0	5,277	0.00%
2021/09/22	2	47.53	2	47.50	47.50	0	5,581	0.00%
2021/09/17	1	49.25	0	0.00	48.85	1	5,962	0.02%
2021/09/16	0	0.00	6	48.90	48.90	-6	6,350	-0.09%
2021/09/15	5	48.90	5	49.24	49.70	0	6,730	0.00%
2021/09/14	7	50.24	10	50.29	49.45	-3	7,068	-0.04%
2021/09/13	5	49.42	6	49.18	49.00	-1	8,044	-0.01%
2021/09/10	7	54.06	14	53.34	52.40	-7	8,861	-0.08%
2021/09/09	58	60.04	48	58.82	56.50	10	9,254	0.11%
2021/09/08	27.2	55.90	24	55.78	56.90	3.2	8,692	0.04%
2021/09/07	5	51.12	2	49.40	51.80	3	8,436	0.04%
2021/09/06	0	0.00	2	47.25	47.10	-2	8,389	-0.02%
2021/09/03	1.6	47.53	0	0.00	47.00	1.6	8,474	0.02%
2021/08/31	1	48.70	1	49.25	48.00	0	8,837	0.00%
2021/08/25	2	49.43	3	49.42	49.45	-1	10,545	-0.01%
2021/08/24	2	49.75	0	0.00	49.65	2	11,579	0.02%
2021/08/23	0	0.00	1	50.20	49.05	-1	12,305	-0.01%
2021/08/19	1	48.10	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	2	47.93	49.95	-2	13,698	-0.01%
2021/08/13	0	0.00	1	50.00	50.00	-1	14,475	-0.01%
2021/08/12	1	51.40	3	51.80	51.70	-2	14,577	-0.01%
2021/08/11	0	0.00	1	51.30	51.80	-1	14,608	-0.01%
2021/08/09	0	0.00	1	54.00	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	1	53.40	53.30	-1	14,856	-0.01%
2021/08/05	3	52.87	1	55.00	52.80	2	14,885	0.01%
2021/08/04	1	56.20	0	0.00	56.20	1	14,848	0.01%
2021/08/03	1	55.80	0	0.00	55.90	1	14,835	0.01%
2021/07/30	1	57.80	1	55.80	55.00	0	14,785	0.00%
2021/07/29	0	0.00	1	57.10	57.50	-1	14,757	-0.01%
2021/07/28	0	0.00	1	56.20	56.00	-1	14,733	-0.01%
2021/07/27	2	56.25	1	57.50	56.00	1	14,709	0.01%
2021/07/22	0	0.00	5	56.60	57.60	-5	14,644	-0.03%
2021/07/21	1	56.60	0	0.00	55.90	1	14,594	0.01%
2021/07/20	4	57.53	30	56.80	56.70	-26	14,552	-0.18%
2021/07/16	1	60.00	5	60.24	59.40	-4	14,485	-0.03%
2021/07/15	38	60.66	8	60.81	60.90	30	14,428	0.21%
2021/07/14	4	58.13	2	59.40	60.20	2	14,264	0.01%
2021/07/13	1	60.10	1	60.20	60.00	0	14,138	0.00%
2021/07/12	3	63.83	1	62.60	62.30	2	14,030	0.01%
2021/07/08	1	66.00	5	65.46	66.50	-4	13,827	-0.03%
2021/07/07	2	64.20	3	63.23	63.10	-1	13,687	-0.01%
2021/07/06	3	64.97	1	66.50	64.60	2	13,567	0.01%
2021/07/05	7	64.97	2	65.00	65.90	5	13,456	0.04%
2021/07/02	5	67.36	6	66.45	66.50	-1	13,286	-0.01%
2021/07/01	11	71.07	18	68.77	67.50	-7	13,152	-0.05%
2021/06/30	7.5	69.43	6	70.12	69.20	1.5	12,880	0.01%
2021/06/29	7	70.66	14	71.01	69.80	-7	12,579	-0.06%
2021/06/28	9	72.43	10	72.14	71.60	-1	12,252	-0.01%
2021/06/25	11	72.18	13	71.74	70.40	-2	11,846	-0.02%
2021/06/24	12	71.47	16	70.61	71.30	-4	11,436	-0.03%
2021/06/23	27	69.06	24	68.07	67.60	3	11,025	0.03%
2021/06/22	82.1	76.72	73.2	76.56	71.00	8.9	10,562	0.08%
2021/06/21	61.2	71.43	66.2	72.23	74.00	-5	9,267	-0.05%
2021/06/18	74	68.43	50	68.74	67.30	24	8,297	0.29%
2021/06/17	19	64.54	40	65.31	65.30	-21	7,610	-0.28%
2021/06/16	4.1	63.00	6	62.70	61.30	-1.9	7,302	-0.03%
2021/06/15	10	62.95	1	63.70	63.80	9	7,206	0.12%
2021/06/11	13	63.78	4	63.73	63.50	9	7,116	0.13%
2021/06/09	5.1	66.03	2	64.90	64.50	3.1	6,865	0.04%
2021/06/08	3	67.37	5	67.58	67.10	-2	6,757	-0.03%
2021/06/07	3.1	67.37	6	65.95	68.10	-2.9	6,604	-0.04%
2021/06/04	9.2	70.67	1	72.00	68.40	8.2	6,368	0.13%
2021/06/03	68	71.50	62.8	71.43	71.20	5.2	6,134	0.08%
2021/06/02	61	70.65	39	70.32	69.90	22	5,641	0.39%
2021/06/01	15	67.89	5	66.70	66.50	10	4,844	0.21%
2021/05/31	25	66.84	24	67.55	67.90	1	3,805	0.03%
2021/05/28	3	61.87	3	61.97	61.80	0	3,068	0.00%
2021/05/27	9	62.94	1	63.00	60.70	8	2,763	0.29%
2021/05/26	1	62.50	6	62.77	60.70	-5	2,060	-0.24%
2021/05/25	17	63.62	12	61.93	57.80	5	1,607	0.31%
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	3	53.17	3	53.90	54.90	0	1,011	0.00%
2021/05/20	11	48.04	17.1	49.44	49.95	-6.1	756	-0.80%
2021/05/19	0	0.00	1	45.80	45.45	-1	631	-0.16%
2021/05/17	2	49.25	0	0.00	49.25	2	491	0.41%
2021/05/13	0	0.00	1.6	46.20	47.90	-1.6	296	-0.52%
2021/01/20	0	0.00	1	41.90	41.25	-1	290	-0.34%
2021/01/12	0	0.00	1	44.20	44.00	-1	266	-0.37%
2020/12/29	0	0.00	2	44.05	44.50	-2	220	-0.91%
2020/12/28	2	44.75	0	0.00	44.40	2	219	0.91%
2020/12/21	2	45.25	0	0.00	45.30	2	213	0.94%
2020/07/06	0	0.00	2.3	41.41	41.60	-2.3	321	-0.72%
2020/02/06	0	0.00	1	40.10	40.95	-1	167	-0.60%
2019/11/04	1	39.60	0	0.00	39.20	1	132	0.76%
2019/05/07	1	36.35	0	0.00	36.25	1	115	0.86%
2019/03/25	0	0.00	0.1	37.05	37.15	-0.1	102	-0.15%
2018/01/17	0	0.00	0	38.65	38.75	0	133	-0.02%