台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.28%
  • 成交量
    17,561
  • 產業
    上市 航運類股▼0.43%
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1714.670.71171.0071.2013.654,9430.02%
2025/02/142.170.14269.9070.300.155,4590.00%
2025/02/13869.811069.9470.10-257,0770.00%
2025/02/12868.66669.0768.40257,5480.00%
2025/02/111167.85868.1867.80358,5210.01%
2025/02/103.467.801167.3567.80-7.758,834-0.01%
2025/02/07067.40167.5067.40-159,1670.00%
2025/02/061167.2600.0067.001160,3620.02%
2025/02/051066.84267.7067.70861,1660.01%
2025/02/041164.96264.5064.50962,0440.01%
2025/02/034.666.94266.7066.102.661,7630.00%
2025/01/22567.34367.6067.80261,6330.00%
2025/01/2111.167.60567.3067.006.161,7520.01%
2025/01/20367.407267.4067.10-6961,598-0.11%
2025/01/1725.168.941068.9868.8015.161,4720.02%
2025/01/1612.570.405.169.9069.807.461,3580.01%
2025/01/156.171.3200.0070.906.161,5420.01%
2025/01/14471.80671.4772.00-262,0130.00%
2025/01/135.370.03370.0769.902.362,1480.00%
2025/01/1024.371.842071.4172.204.362,1100.01%
2025/01/0938.673.9241.173.1472.60-2.561,6600.00%
2025/01/08577.804.177.8077.600.960,5050.00%
2025/01/07876.531076.5479.00-260,1790.00%
2025/01/0616.176.80376.3076.5013.159,7990.02%
2025/01/031077.15777.8977.40359,7360.01%
2025/01/021276.88876.6876.60459,4190.01%
2024/12/311075.680.475.2075.709.759,5610.02%
2024/12/302.475.6900.0075.202.460,8250.00%
2024/12/2718.676.18776.1375.7011.661,3840.02%
2024/12/269.777.051677.5376.70-6.362,320-0.01%
2024/12/2533.177.961078.0977.4023.163,2020.04%
2024/12/241679.612879.4978.80-1265,659-0.02%
2024/12/2328.277.90577.9678.9023.266,6440.03%
2024/12/204079.2018.179.7979.7021.967,5670.03%
2024/12/1955.178.51878.5878.2047.165,9330.07%
2024/12/1820.178.401078.8778.9010.165,2670.02%
2024/12/179.179.261579.2778.70-5.964,761-0.01%
2024/12/1635.779.741379.5878.9022.764,2830.04%
2024/12/1321.280.883581.2880.40-13.862,876-0.02%
2024/12/1219.778.661078.9878.609.761,5470.02%
2024/12/1130.180.111080.4279.2020.160,9370.03%
2024/12/1066.281.271980.5280.5047.260,1680.08%
2024/12/0940.481.30289.481.9583.00-24958,617-0.42% 大賣/鉅額交易
2024/12/061575.541575.5975.60055,3420.00%
2024/12/053.374.931975.1874.70-15.755,161-0.03%
2024/12/041775.46875.8175.90955,1170.02%
2024/12/03275.65875.5675.70-655,054-0.01%
2024/12/02774.331874.4674.30-1154,654-0.02%
2024/11/292073.172073.3473.20054,4270.00%
2024/11/2824.172.40260.872.4472.50-236.753,943-0.44% 大賣/鉅額交易
2024/11/2759.471.923572.0471.7024.453,4250.05%
2024/11/2621.176.512776.3976.20-5.951,952-0.01%
2024/11/25225.276.829976.6076.50126.251,8680.24% 大買/鉅額交易
2024/11/2240.677.881877.6877.5022.650,9140.04%
2024/11/215178.6883.379.1379.30-32.349,840-0.06%
2024/11/203577.54148.177.8077.10-113.147,911-0.24% 大賣/鉅額交易
2024/11/191474.24131.174.5874.70-117.145,259-0.26% 大賣/鉅額交易
2024/11/183872.553472.6272.10444,2450.01%
2024/11/151072.643372.3872.20-2343,790-0.05%
2024/11/141771.631071.3570.80743,3330.02%
2024/11/133071.81671.4771.302443,6080.06%
2024/11/122572.8126.672.7072.10-1.643,4600.00%
2024/11/113471.271770.7171.801742,6270.04%
2024/11/08472.382071.9071.50-1642,920-0.04%
2024/11/07869.15569.5869.70342,5800.01%
2024/11/062170.3714.270.5470.806.842,6020.02%
2024/11/0523.170.1228.170.2070.70-542,786-0.01%
2024/11/043669.64168.5068.103542,6480.08%
2024/11/011369.3652.269.0970.00-39.242,594-0.09%
2024/10/3000.00067.0066.40042,2860.00%
2024/10/29166.40766.8366.20-642,605-0.01%
2024/10/281568.161467.9368.10142,8560.00%
2024/10/25468.0300.0067.80443,0580.01%
2024/10/24367.33167.7067.30243,1630.00%
2024/10/23168.2022168.5068.50-22043,207-0.51% 大賣/鉅額交易
2024/10/22268.00768.0667.80-543,583-0.01%
2024/10/21966.5827.267.4568.40-18.243,713-0.04%
2024/10/182466.42265.9565.902243,6010.05%
2024/10/17465.4221365.4865.50-20943,452-0.48% 大賣/鉅額交易
2024/10/16264.0500.0063.70243,4570.00%
2024/10/15163.50063.6063.10143,6300.00%
2024/10/14063.500.263.3063.30-0.244,2130.00%
2024/10/1100.00163.1062.80-144,5760.00%
2024/10/09662.232563.2062.50-1944,650-0.04%
2024/10/081263.831063.7363.50244,7230.00%
2024/10/074863.812363.3764.102545,3860.06%
2024/10/0454.364.652464.2264.1030.346,2960.07%
2024/10/011870.581970.7470.50-145,4200.00%
2024/09/305369.7155.169.3569.00-2.145,1320.00%
2024/09/2732371.6927.272.3372.90295.944,6350.66% 大買/鉅額交易
2024/09/2633274.1764.272.6970.90267.843,6840.61% 大買/鉅額交易
2024/09/251969.05200.169.8670.40-181.141,313-0.44% 大賣/鉅額交易
2024/09/2413967.49262.467.8067.60-123.339,564-0.31% 大買/大賣/鉅額交易
2024/09/2300.0014364.5064.50-14337,671-0.38% 大賣/鉅額交易
2024/09/2000.002163.5063.60-2138,079-0.06%
2024/09/19563.20263.2063.40338,8120.01%
2024/09/18663.073.262.7862.602.839,4970.01%
2024/09/16161.50961.7161.70-841,761-0.02%
2024/09/134.162.30462.0862.400.142,5550.00%
2024/09/120.161.90362.0762.00-343,986-0.01%
2024/09/11261.30161.2061.30144,4850.00%
2024/09/10660.55161.4059.80545,9090.01%
2024/09/09360.80061.0060.60348,2010.01%
2024/09/06061.30662.0262.10-650,370-0.01%
2024/09/05062.20061.7061.50054,1370.00%
2024/09/041660.38560.0860.701159,2300.02%
2024/09/03262.45062.6061.80262,5530.00%
2024/09/02862.78063.4062.30867,6490.01%
2024/08/30263.80763.8064.50-571,442-0.01%
2024/08/291.262.74262.8562.90-0.872,5030.00%
2024/08/2831262.73163.1062.6031175,2950.41% 大買/鉅額交易
2024/08/272662.92663.5062.702080,3650.02%
2024/08/261164.861565.1564.20-480,3190.00%
2024/08/23963.78363.6763.60680,3540.01%
2024/08/22264.005.263.7063.70-3.280,8740.00%
2024/08/211163.7915663.7063.70-14581,654-0.18% 大賣/鉅額交易
2024/08/20164.40143.163.7663.70-142.181,682-0.17% 大賣/鉅額交易
2024/08/19164.30463.7063.70-381,4760.00%
2024/08/1613.364.201064.2263.803.381,6220.00%
2024/08/152163.485762.9563.80-3681,353-0.04%
2024/08/1419.161.991061.9761.609.180,9120.01%
2024/08/13513.262.91061.5061.80513.181,0320.63% 大買/鉅額交易
2024/08/1221.561.402961.8463.50-7.585,062-0.01%
2024/08/099.160.68662.5760.803.187,7980.00%
2024/08/08661.45262.0061.20494,8300.00%
2024/08/071.163.42562.9663.60-3.998,8100.00%
2024/08/0622.161.651362.3961.109.1104,5230.01%
2024/08/052561.44361.3060.0022106,4610.02%
2024/08/022865.281964.7464.109106,8690.01%
2024/08/01464.582764.5364.60-23107,135-0.02%
2024/07/31363.301562.9163.40-12107,083-0.01%
2024/07/30561.10160.6062.304107,4240.00%
2024/07/29560.34659.9860.00-1108,1430.00%
2024/07/265.459.90260.1060.303.4109,0530.00%
2024/07/23960.7711.661.1060.80-2.6111,8620.00%
2024/07/228.658.55658.6758.602.6114,7300.00%
2024/07/1945.260.48260.6060.2043.2114,1720.04%
2024/07/18262.00662.0261.80-4114,0490.00%
2024/07/1710.261.791161.9061.90-0.8113,9090.00%
2024/07/1610.163.503862.6462.40-27.9114,301-0.02%
2024/07/151863.541263.4663.106114,7700.01%
2024/07/1212.164.07564.2664.007.1114,1840.01%
2024/07/1100.00365.7065.10-3113,7800.00%
2024/07/109.165.751765.7865.10-7.9113,798-0.01%
2024/07/0942.166.212365.5665.2019.1113,4700.02%
2024/07/0844.567.3311.267.5367.5033.3112,6260.03%
2024/07/055.272.7710072.5072.30-94.8111,216-0.09%
2024/07/041574.69674.5273.809110,7790.01%
2024/07/031975.761575.5574.804110,4280.00%
2024/07/029274.001473.9874.1078109,6940.07%
2024/07/011874.552073.7973.70-2109,2790.00%
2024/06/28974.761074.9774.60-1108,3770.00%
2024/06/272175.743875.6675.20-17107,922-0.02%
2024/06/2615.175.05775.4075.008.1107,4230.01%
2024/06/252675.0417.775.4676.508.3106,7580.01%
2024/06/241574.82674.6874.209105,7800.01%
2024/06/2141.576.944578.5075.90-3.5105,4490.00%
2024/06/201776.521676.5676.701103,0090.00%
2024/06/192575.812776.2575.00-2102,2770.00%
2024/06/189.174.031074.2974.10-0.9100,9610.00%
2024/06/172874.301974.1673.709100,5710.01%
2024/06/143774.582774.5175.401099,1410.01%
2024/06/13178.173.2714773.1772.4031.197,0690.03% 大買/大賣/
2024/06/127771.137871.8770.90-195,5850.00%
2024/06/11155.579.08219.281.0374.70-63.792,009-0.07% 大買/大賣/
2024/06/0777.583.578783.2982.90-9.587,019-0.01%
2024/06/0621782.31213.282.2283.703.983,6160.00% 大買/大賣/
2024/06/05127.281.01139.180.5880.40-11.978,688-0.02% 大買/大賣/
2024/06/0416975.6713974.9175.703075,2950.04% 大買/大賣/
2024/06/0314373.86198.773.8575.90-55.774,088-0.08% 大買/大賣/
2024/05/31195.677.547778.4271.50118.671,5180.17% 大買/鉅額交易
2024/05/303977.692275.7078.301766,7380.03%
2024/05/2923.979.1513177.6777.20-107.166,931-0.16% 大賣/鉅額交易
2024/05/286979.6416.180.3079.5052.966,6880.08%
2024/05/2748.476.2419.176.9078.3029.366,5640.04%
2024/05/242873.73272.7573.502666,0610.04%
2024/05/23371.67171.4071.30265,9270.00%
2024/05/2273.671.72372.0372.0070.666,2850.11%
2024/05/21370.90271.0071.40167,0300.00%
2024/05/20871.50371.8772.50567,8110.01%
2024/05/171971.798.871.7171.0010.267,8210.02%
2024/05/1616073.5117274.0274.10-1267,308-0.02% 大買/大賣/
2024/05/159170.717071.0471.402162,5320.03%
2024/05/14126.770.45283.170.9171.30-156.459,266-0.26% 大買/大賣/鉅額交易
2024/05/1322965.75311.466.4066.60-82.451,583-0.16% 大買/大賣/
2024/05/105259.03195.159.7560.60-143.147,517-0.30% 大賣/鉅額交易
2024/05/095155.5285.154.6255.10-34.141,522-0.08%
2024/05/0814.153.2984.152.7152.20-7038,724-0.18%
2024/05/073952.083652.2452.50337,6480.01%
2024/05/06950.117.250.4950.601.936,5770.01%
2024/05/031050.421250.7850.40-236,422-0.01%
2024/05/02951.946351.0051.30-5435,869-0.15%
2024/04/305652.155952.1052.20-334,907-0.01%
2024/04/2959.154.0192.153.4352.90-3334,260-0.10%
2024/04/264049.34162.250.4651.80-122.231,859-0.38% 大賣/鉅額交易
2024/04/25346.87146.8047.10228,8810.01%
2024/04/24246.751146.6746.70-929,490-0.03%
2024/04/23245.55645.8445.85-430,084-0.01%
2024/04/2211.146.153246.6545.60-20.931,047-0.07%
2024/04/192.145.661045.0145.15-7.931,099-0.03%
2024/04/18143.70143.8043.80031,7940.00%
2024/04/172.143.9500.0043.952.132,5440.01%
2024/04/161443.96344.0743.801135,6430.03%
2024/04/15444.80445.3045.20038,1720.00%
2024/04/12745.11345.2545.20439,6480.01%
2024/04/1100.00545.0445.00-542,860-0.01%
2024/04/101344.8800.0044.401347,4710.03%
2024/04/091545.04345.4744.951249,2520.02%
2024/04/085.143.86744.8145.10-1.951,6530.00%
2024/04/03343.9000.0043.80351,9650.01%
2024/04/02344.10344.2744.45052,8100.00%
2024/04/01744.45144.3544.30654,4190.01%
2024/03/2900.001244.3544.40-1257,040-0.02%
2024/03/28244.23144.1044.10161,1450.00%
2024/03/273.544.261.344.2244.152.266,9690.00%
2024/03/269.444.58544.8544.154.472,2820.01%
2024/03/251045.50145.7545.60974,4130.01%
2024/03/225.245.1300.0045.155.278,7760.01%
2024/03/21245.68646.0645.45-482,3920.00%
2024/03/20145.6500.0044.95182,7590.00%
2024/03/1900.00245.6345.30-282,6060.00%
2024/03/181745.13545.0745.151282,6260.01%
2024/03/151746.4711746.3946.50-10082,622-0.12% 大賣/
2024/03/144847.7400.0047.754881,8840.06%
2024/03/131249.11448.9648.70881,6280.01%
2024/03/121848.862048.9048.95-281,3990.00%
2024/03/11248.6000.0048.60281,2930.00%
2024/03/081447.798.548.7047.555.581,5330.01%
2024/03/072.348.10148.5048.001.381,6530.00%
2024/03/0640.648.25348.5748.0037.681,8350.05%
2024/03/057748.630.349.3548.6076.781,7970.09%
2024/03/0485.448.54448.7848.9081.481,5010.10%
2024/03/0123.349.231049.1549.1513.381,0790.02%
2024/02/298.149.44149.5549.857.180,7660.01%
2024/02/2724.648.96448.9148.5520.680,1940.03%
2024/02/2620.248.75448.8348.7016.279,8160.02%
2024/02/2325.149.3426.549.3749.10-1.479,5480.00%
2024/02/2234.149.7244.149.8949.95-1079,046-0.01%
2024/02/212848.92848.5048.352077,9910.03%
2024/02/20848.04447.6848.15476,9910.01%
2024/02/19546.70646.7546.90-176,6230.00%
陽明 相關文章