台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▲2.1
  • 漲幅
    +2.55%
  • 成交量
    16,463
  • 產業
    上市 航運類股▼0.51%
  • 2394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/187075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17283.701783.5884.40-1518,188-0.08%
2025/02/1400.000.181.0082.30-0.118,3470.00%
2025/02/1300.00479.6580.80-419,062-0.02%
2025/02/121378.671378.1578.30019,6060.00%
2025/02/11277.2000.0077.00220,4530.01%
2025/02/10676.93176.7876.50520,9600.02%
2025/02/07274.602.174.6775.10-0.121,4100.00%
2025/02/061175.231074.6074.60122,6860.00%
2025/02/05175.10275.2075.80-124,3860.00%
2025/02/04071.50171.3071.50-125,4230.00%
2025/02/03173.50773.5373.20-625,486-0.02%
2025/01/22775.9300.0076.10725,5660.03%
2025/01/200.374.9000.0074.700.326,0440.00%
2025/01/17275.9000.0076.60226,1710.01%
2025/01/16176.6000.0076.40126,3380.00%
2025/01/15177.5000.0077.50126,7320.00%
2025/01/134.177.7500.0077.904.127,3790.01%
2025/01/100.280.50780.5780.90-6.827,816-0.02%
2025/01/096.580.16180.0080.005.527,9550.02%
2025/01/08184.0000.0084.00127,7720.00%
2025/01/07184.90284.1084.30-127,9580.00%
2025/01/0600.001083.9084.50-1027,996-0.04%
2025/01/031185.27485.0084.70728,2890.02%
2025/01/0200.00184.0083.60-128,3970.00%
2024/12/3100.00580.7081.10-529,104-0.02%
2024/12/27481.30881.8081.00-430,878-0.01%
2024/12/261182.4800.0082.301132,1170.03%
2024/12/251582.4010.382.3983.004.733,4610.01%
2024/12/24182.50482.7382.10-335,582-0.01%
2024/12/23281.40182.0082.00137,9350.00%
2024/12/201081.5010.181.5982.30-0.139,4160.00%
2024/12/19481.28180.2080.80339,5580.01%
2024/12/1700.000.181.4082.20-0.139,5610.00%
2024/12/167.280.42380.7079.604.239,6070.01%
2024/12/13482.7300.0082.20439,4000.01%
2024/12/12581.90282.1081.70339,3490.01%
2024/12/112.184.57683.0782.90-3.939,300-0.01%
2024/12/101.185.4411584.5084.50-113.939,332-0.29% 大賣/鉅額交易
2024/12/095087.324986.6886.10139,1410.00%
2024/12/061085.301184.1384.00-138,4330.00%
2024/12/05584.8000.0084.20538,3720.01%
2024/12/042185.731085.7086.301138,3760.03%
2024/12/031185.9715.486.0186.10-4.438,502-0.01%
2024/12/02183.4000.0083.40138,3420.00%
2024/11/292484.121484.4683.001038,4730.03%
2024/11/2821.585.0414.585.5183.80738,6800.02%
2024/11/271485.26884.6084.50638,4700.02%
2024/11/261790.65390.1089.701437,9100.04%
2024/11/253.592.012791.3690.70-23.537,921-0.06%
2024/11/222594.221094.0893.601537,7300.04%
2024/11/215196.9130.297.9895.8020.837,2980.06%
2024/11/20696.002496.6294.80-1836,322-0.05%
2024/11/19692.93493.2293.30235,0410.01%
2024/11/18691.53591.0090.90134,7560.00%
2024/11/15491.831092.5190.50-634,624-0.02%
2024/11/141190.14390.4389.80834,4030.02%
2024/11/13292.201591.2990.60-1334,579-0.04%
2024/11/122693.54493.2391.302234,7540.06%
2024/11/11693.77394.3794.30334,8070.01%
2024/11/081995.1518.395.3693.700.834,7550.00%
2024/11/079.391.212790.5591.80-17.834,903-0.05%
2024/11/061694.261694.5693.60034,9620.00%
2024/11/0541.193.8826.395.1294.7014.935,3370.04%
2024/11/0417.393.103893.6989.80-20.734,898-0.06%
2024/11/014089.1226.191.1794.2013.933,8670.04%
2024/10/30085.7000.0085.70033,3260.00%
2024/10/29687.20086.7585.70633,4920.02%
2024/10/28588.62287.8588.60333,5300.01%
2024/10/2500.00087.3086.90033,4290.00%
2024/10/24086.60186.0086.00-133,4460.00%
2024/10/23287.80087.9087.70233,4450.01%
2024/10/22688.33489.7387.60233,5520.01%
2024/10/21787.14587.7087.90233,4270.01%
2024/10/182.285.781.185.3685.301.133,4120.00%
2024/10/17584.901086.4086.40-533,275-0.01%
2024/10/16182.20183.4082.20032,9970.00%
2024/10/15281.40082.6081.10233,0390.01%
2024/10/14181.8000.0082.00133,3460.00%
2024/10/11383.70284.2083.00133,4540.00%
2024/10/09683.7100.0083.00633,6040.02%
2024/10/081085.40486.3085.50633,6390.02%
2024/10/0734.185.882086.6285.701433,8580.04%
2024/10/0455.489.36690.0389.3049.433,8720.15%
2024/10/0123100.2912100.3999.201133,6370.03%
2024/09/3060.7100.308.1101.4298.0052.632,9580.16%
2024/09/2714106.0412.2106.25107.501.832,2650.01%
2024/09/2624102.8180103.33102.00-5631,422-0.18%
2024/09/258594.4255.396.0899.7029.730,0380.10%
2024/09/243788.0958.488.2590.70-21.427,949-0.08%
2024/09/2300.001182.3482.50-1126,876-0.04%
2024/09/20680.92181.0081.10527,3050.02%
2024/09/1800.00680.1380.50-628,900-0.02%
2024/09/16177.6000.0078.30130,6330.00%
2024/09/13177.40779.0079.20-631,476-0.02%
2024/09/1200.00178.2077.70-132,6730.00%
2024/09/1100.007.876.9976.80-7.833,220-0.02%
2024/09/10275.50474.3574.10-234,500-0.01%
2024/09/09675.8000.0075.20635,5080.02%
2024/09/06478.18378.4778.20136,1480.00%
2024/09/045.176.58478.3878.701.139,1310.00%
2024/09/0300.00079.7079.50040,8750.00%
2024/09/02081.40280.9079.50-243,1410.00%
2024/08/30281.451581.7482.90-1343,791-0.03%
2024/08/29178.9700.0079.20143,6780.00%
2024/08/28178.40078.1078.10145,4760.00%
2024/08/275.177.92178.4078.304.145,8170.01%
2024/08/26481.35882.4179.90-445,676-0.01%
2024/08/23080.2000.0079.50045,6350.00%
2024/08/2100.00180.0080.40-146,2090.00%
2024/08/20380.47679.6579.20-346,217-0.01%
2024/08/19479.58480.1779.50046,0540.00%
2024/08/16280.75181.0080.80145,9670.00%
2024/08/15479.10979.7780.40-545,678-0.01%
2024/08/141579.271278.2677.70345,2460.01%
2024/08/132380.77780.1479.101644,8150.04%
2024/08/12381.372581.5282.50-2244,178-0.05%
2024/08/092378.305080.7277.20-2745,149-0.06%
2024/08/082680.83579.6878.802149,0840.04%
2024/08/072581.6412.583.2484.2012.550,5370.02%
2024/08/061579.631379.0879.60251,1070.00%
2024/08/051476.701276.5875.00251,1910.00%
2024/08/02380.17480.6379.70-151,1180.00%
2024/08/011479.644879.7679.70-3450,658-0.07%
2024/07/3100.00277.0077.90-250,4040.00%
2024/07/30175.60175.8076.20050,3100.00%
2024/07/29174.00273.1072.90-150,4410.00%
2024/07/23672.90872.3574.20-250,7170.00%
2024/07/22370.061269.3671.00-950,851-0.02%
2024/07/19271.35271.4571.10050,4420.00%
2024/07/183773.87973.9174.002850,1320.06%
2024/07/172274.301774.1773.50549,9840.01%
2024/07/16477.23278.2075.10249,7770.00%
2024/07/15676.87477.4077.90249,5530.00%
2024/07/12675.99775.9476.40-149,1360.00%
2024/07/1100.00277.0077.30-248,8050.00%
2024/07/106.576.7600.0076.106.548,6070.01%
2024/07/095.577.68377.9377.202.548,2580.01%
2024/07/08777.701877.6778.00-1147,642-0.02%
2024/07/051883.901584.8283.70346,7000.01%
2024/07/042087.281287.1286.40846,2130.02%
2024/07/031988.45987.9187.601045,8580.02%
2024/07/02685.43785.3184.80-145,2910.00%
2024/07/013386.6329.287.0086.003.944,7990.01%
2024/06/28388.934.289.5988.60-1.244,0300.00%
2024/06/27789.37989.0089.20-243,6310.00%
2024/06/2610.489.96690.9089.004.443,0910.01%
2024/06/253290.344590.2491.70-1342,423-0.03%
2024/06/2417.590.602790.4788.80-9.541,532-0.02%
2024/06/2136.595.442696.7792.3010.540,5910.03%
2024/06/207.591.93592.3092.102.538,6430.01%
2024/06/193492.843492.4990.00037,7710.00%
2024/06/181489.873489.6188.80-2036,480-0.05%
2024/06/1757.391.586190.6389.10-3.735,801-0.01%
2024/06/141487.6116.389.8892.80-2.334,396-0.01%
2024/06/135585.845286.1484.40333,3440.01%
2024/06/1252.383.976082.6983.00-7.732,877-0.02%
2024/06/1162.291.9359.194.1688.203.131,7800.01%
2024/06/0749.398.4662.799.1796.20-13.429,937-0.04%
2024/06/0682.592.3999.393.1896.80-16.927,958-0.06%
2024/06/05185.602485.8388.00-2325,592-0.09%
2024/06/04679.901179.6280.00-524,729-0.02%
2024/06/03102.579.829280.3182.0010.524,2990.04% 大買/
2024/05/3111.385.3000.0079.7011.322,4560.05%
2024/05/3041.286.5871.884.1387.50-30.622,077-0.14%
2024/05/298586.77104.688.4385.60-19.621,953-0.09% 大賣/
2024/05/2812.284.7111.686.0087.000.621,7360.00%
2024/05/27379.7010.179.2382.10-7.121,665-0.03%
2024/05/241173.657.274.6074.903.821,3260.02%
2024/05/23171.503.871.2771.10-2.821,128-0.01%
2024/05/220.469.212.170.9871.20-1.721,144-0.01%
2024/05/20470.59370.3070.80121,0960.00%
2024/05/170.269.70570.6070.00-4.821,037-0.02%
2024/05/16670.771271.2871.90-620,902-0.03%
2024/05/152869.061669.6170.501220,6050.06%
2024/05/149772.0087.171.6568.409.919,0050.05%
2024/05/1332.369.146669.6770.10-33.813,910-0.24%
2024/05/101461.713063.2163.80-1611,861-0.14%
2024/05/0912655.0719.356.5158.00106.810,3611.03% 大買/鉅額交易
2024/05/08351.7325.152.7852.80-22.19,418-0.23%
2024/05/07251.1000.0050.8028,7810.02%
2024/05/0600.00149.7549.80-18,545-0.01%
2024/05/03449.4000.0049.4048,4900.05%
2024/05/02251.002250.3249.40-208,400-0.24%
2024/04/3000.00450.7050.70-47,939-0.05%
2024/04/29449.40550.0449.55-17,708-0.01%
2024/04/26948.141048.3348.35-17,407-0.01%
2024/04/2400.00144.9045.45-17,132-0.01%
2024/04/2300.00544.8544.95-57,199-0.07%
2024/04/22244.05444.8543.85-27,263-0.03%
2024/04/19143.10144.5043.2507,1880.00%
2024/04/180.243.0000.0042.900.27,1890.00%
2024/04/170.543.0000.0042.800.57,2560.01%
2024/04/165.143.76343.4842.902.17,4920.03%
2024/04/1200.00345.1545.00-38,164-0.04%
2024/04/10445.0500.0044.5049,4320.04%
2024/04/0900.00344.9744.95-39,660-0.03%
2024/04/08243.6800.0044.10210,1670.02%
2024/04/03543.7600.0043.65510,1910.05%
2024/04/0100.00244.2044.55-210,619-0.02%
2024/03/28244.08144.0044.00111,8520.01%
2024/03/2612.144.9300.0044.5512.114,9210.08%
2024/03/22144.55144.9045.30016,1050.00%
2024/03/20245.60245.3045.00017,2300.00%
2024/03/15745.41145.7046.45617,7780.03%
2024/03/14247.151047.2547.10-817,606-0.05%
2024/03/132849.242349.3849.00517,4840.03%
2024/03/122049.4500.0049.452017,4290.11%
2024/03/1100.00149.7049.30-117,544-0.01%
2024/03/0800.002248.8448.65-2217,905-0.12%
2024/03/072148.3600.0048.102118,2410.12%
2024/03/0600.001148.9048.40-1118,390-0.06%
2024/03/05249.851049.5049.35-818,379-0.04%
2024/03/04549.5000.0049.65518,3500.03%
2024/03/01349.90149.7049.90218,3760.01%
2024/02/291749.1416.150.3750.400.918,2470.01%
2024/02/27548.70148.3048.10417,8840.02%
2024/02/26748.91149.1048.80617,8330.03%
2024/02/232.249.88249.8549.650.217,8450.00%
2024/02/22148.75149.9050.00017,8210.00%
2024/02/21449.584.449.4349.00-0.417,7230.00%
2024/02/20148.35748.7448.65-617,675-0.03%
2024/02/190.247.3000.0047.900.217,6640.00%
萬海 相關文章